Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	EUR	61.77	61.77	61.22	61.745	61.745	-0.225 (-0.36%)	7,180
18 May 2022	EUR	62.13	62.33	61.97	61.97	61.97	-0.45 (-0.72%)	60
17 May 2022	EUR	61.62	62.52	61.62	62.42	62.42	+1.4 (+2.29%)	0
16 May 2022	EUR	61.15	61.21	60.65	61.02	61.02	-0.195 (-0.32%)	1,782
13 May 2022	EUR	60.78	61.215	60.6925	61.215	61.215	+1.195 (+1.99%)	2,520
12 May 2022	EUR	58.9	60.02	58.7535	60.02	60.02	-0.145 (-0.24%)	1,103
11 May 2022	EUR	59.42	60.165	59.42	60.165	60.165	+1.515 (+2.58%)	2,742
10 May 2022	EUR	59.09	59.4466	58.65	58.65	58.65	+0.475 (+0.82%)	3,387
9 May 2022	EUR	59.71	59.71	58.175	58.175	58.175	-1.49 (-2.50%)	3
6 May 2022	EUR	60.2	60.2165	59.665	59.665	59.665	-0.815 (-1.35%)	1,287
5 May 2022	EUR	61.81	62.5993	60.48	60.48	60.48	-1.185 (-1.92%)	12,226
4 May 2022	EUR	61.85	62.4025	61.6553	61.665	61.665	-0.735 (-1.18%)	33,210
3 May 2022	EUR	61.57	62.49	61.57	62.4	62.4	+0.54 (+0.87%)	4,029
29 Apr 2022	EUR	61.94	61.94	61.293	61.86	61.86	+0.61 (+1.00%)	1,109
28 Apr 2022	EUR	61.96	62.67	61.01	61.25	61.25	+0.15 (+0.25%)	6,089
27 Apr 2022	EUR	61.33	61.37	61.1	61.1	61.1	+0.035 (+0.06%)	6,141
26 Apr 2022	EUR	62.36	62.94	61.065	61.065	61.065	-1.255 (-2.01%)	11,190
25 Apr 2022	EUR	63.2	63.2	62.32	62.32	62.32	-1.75 (-2.73%)	294
22 Apr 2022	EUR	65.47	65.47	64.07	64.07	64.07	-1.36 (-2.08%)	0
21 Apr 2022	EUR	65.39	65.43	65.39	65.43	65.43	+0.695 (+1.07%)	0
20 Apr 2022	EUR	65.22	65.22	64.06	64.735	64.735	+1.355 (+2.14%)	320
19 Apr 2022	EUR	63.06	63.65	62.48	63.38	63.38	+0.03 (+0.05%)	547
14 Apr 2022	EUR	63.34	63.35	63.34	63.35	63.35	+0.88 (+1.41%)	291
13 Apr 2022	EUR	62.53	62.53	62.407	62.47	62.47	+0.075 (+0.12%)	596
12 Apr 2022	EUR	62.49	62.62	61.637	62.395	62.395	-0.79 (-1.25%)	283
11 Apr 2022	EUR	63.35	63.892	63.185	63.185	63.185	+0.32 (+0.51%)	54
8 Apr 2022	EUR	62.865	62.865	62.865	62.865	62.865	+1.33 (+2.16%)	0
7 Apr 2022	EUR	61.88	62.56	61.535	61.535	61.535	-0.155 (-0.25%)	822
6 Apr 2022	EUR	62.24	62.36	61.317	61.69	61.69	-1.555 (-2.46%)	401
5 Apr 2022	EUR	63.8665	63.8665	63.07	63.245	63.245	-1.045 (-1.63%)	185

Unicorn Response |