Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	EUR	64.22	64.29	64.1735	64.29	64.29	0.0 (0.0%)	516
1 Apr 2022	EUR	64.12	64.46	63.87	64.29	64.29	+0.78 (+1.23%)	145
31 Mar 2022	EUR	64.96	64.96	63.4	63.51	63.51	-1.225 (-1.89%)	1,461
30 Mar 2022	EUR	65.49	65.5	64.735	64.735	64.735	-1.535 (-2.32%)	441
29 Mar 2022	EUR	64.03	66.32	64.03	66.27	66.27	+2.95 (+4.66%)	996
28 Mar 2022	EUR	63.91	64.14	63.19	63.32	63.32	-0.18 (-0.28%)	1,244
25 Mar 2022	EUR	63.5	63.5	63.5	63.5	63.5	-0.355 (-0.56%)	2
24 Mar 2022	EUR	63.58	63.93	63.58	63.855	63.855	-0.26 (-0.41%)	12,615
23 Mar 2022	EUR	64.38	64.804	64.115	64.115	64.115	-1.51 (-2.30%)	2,842
22 Mar 2022	EUR	65.396	65.73	65.396	65.625	65.625	+1.375 (+2.14%)	131
21 Mar 2022	EUR	63.73	64.25	63.73	64.25	64.25	+0.165 (+0.26%)	0
18 Mar 2022	EUR	63.08	64.085	63.08	64.085	64.085	0.0 (0.0%)	150
17 Mar 2022	EUR	63.68	65.59	63.64	64.085	64.085	-0.91 (-1.40%)	180
16 Mar 2022	EUR	65.2	65.23	64.1	64.995	64.995	+3.41 (+5.54%)	1,564
15 Mar 2022	EUR	61.1	62	60.26	61.585	61.585	-0.035 (-0.06%)	663
14 Mar 2022	EUR	60.94	65.96	60.83	61.62	61.62	+1.995 (+3.35%)	1,446
11 Mar 2022	EUR	58.93	61.17	58.83	59.625	59.625	+0.545 (+0.92%)	1,109
10 Mar 2022	EUR	59.11	61.69	59.08	59.08	59.08	-1.27 (-2.10%)	1,760
9 Mar 2022	EUR	60	60.35	59.703	60.35	60.35	+4.195 (+7.47%)	593
8 Mar 2022	EUR	57.13	57.69	56.155	56.155	56.155	+1.1 (+2.00%)	414
7 Mar 2022	EUR	54.04	55.89	53.16	55.055	55.055	-2.12 (-3.71%)	5,145
4 Mar 2022	EUR	60.27	60.27	57.175	57.175	57.175	-4.25 (-6.92%)	1,988
3 Mar 2022	EUR	62.29	62.68	61.26	61.425	61.425	-0.945 (-1.52%)	1,091
2 Mar 2022	EUR	59.89	62.73	59.84	62.37	62.37	+0.79 (+1.28%)	6,093
1 Mar 2022	EUR	62.11	65.14	61.58	61.58	61.58	-3.79 (-5.80%)	661
28 Feb 2022	EUR	64.49	65.37	64.32	65.37	65.37	-3.23 (-4.71%)	506
25 Feb 2022	EUR	66.9833	68.9	65.63	68.6	68.6	+2.615 (+3.96%)	1,137
24 Feb 2022	EUR	68.64	68.64	65.6565	65.985	65.985	-5.86 (-8.16%)	41
23 Feb 2022	EUR	73.21	73.43	71.77	71.845	71.845	-0.445 (-0.62%)	1,369
22 Feb 2022	EUR	71.91	72.9482	71.81	72.29	72.29	-0.325 (-0.45%)	4,573

Unicorn Response |