Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
EUR |
74.11 |
74.11 |
72.4 |
72.615 |
72.615 |
-1.215 (-1.65%)
|
1,053 |
| 18 Feb 2022 |
EUR |
74.29 |
74.29 |
73.74 |
73.83 |
73.83 |
-0.145 (-0.20%)
|
849 |
| 17 Feb 2022 |
EUR |
74.64 |
74.64 |
73.78 |
73.975 |
73.975 |
-1.24 (-1.65%)
|
1,420 |
| 16 Feb 2022 |
EUR |
75.05 |
75.23 |
75.05 |
75.215 |
75.215 |
-0.65 (-0.86%)
|
251 |
| 15 Feb 2022 |
EUR |
76.06 |
76.19 |
74.49 |
75.865 |
75.865 |
+1.03 (+1.38%)
|
9,738 |
| 14 Feb 2022 |
EUR |
74.73 |
74.835 |
74.14 |
74.835 |
74.835 |
-2.63 (-3.40%)
|
763 |
| 11 Feb 2022 |
EUR |
76.74 |
77.465 |
76.74 |
77.465 |
77.465 |
-0.655 (-0.84%)
|
534 |
| 10 Feb 2022 |
EUR |
78.38 |
78.38 |
78.02 |
78.12 |
78.12 |
+0.24 (+0.31%)
|
779 |
| 9 Feb 2022 |
EUR |
77.78 |
77.89 |
77.1265 |
77.88 |
77.88 |
+0.805 (+1.04%)
|
619 |
| 8 Feb 2022 |
EUR |
75.81 |
77.21 |
75.81 |
77.075 |
77.075 |
+1.365 (+1.80%)
|
1,641 |
| 7 Feb 2022 |
EUR |
74.75 |
75.71 |
74.75 |
75.71 |
75.71 |
+0.985 (+1.32%)
|
182 |
| 4 Feb 2022 |
EUR |
74.4 |
75.84 |
74.4 |
74.725 |
74.725 |
-0.64 (-0.85%)
|
378 |
| 3 Feb 2022 |
EUR |
74.5 |
75.365 |
74.5 |
75.365 |
75.365 |
+0.345 (+0.46%)
|
1,375 |
| 2 Feb 2022 |
EUR |
74.82 |
75.65 |
74.82 |
75.02 |
75.02 |
+0.65 (+0.87%)
|
7,316 |
| 1 Feb 2022 |
EUR |
74.4 |
74.57 |
74.37 |
74.37 |
74.37 |
+1.635 (+2.25%)
|
710 |
| 31 Jan 2022 |
EUR |
72.88 |
73.05 |
72.735 |
72.735 |
72.735 |
-0.05 (-0.07%)
|
202 |
| 28 Jan 2022 |
EUR |
72.15 |
74.87 |
72.06 |
72.785 |
72.785 |
-0.985 (-1.34%)
|
553 |
| 27 Jan 2022 |
EUR |
74.16 |
74.28 |
73.77 |
73.77 |
73.77 |
+0.88 (+1.21%)
|
1,239 |
| 26 Jan 2022 |
EUR |
72.58 |
73.41 |
72.58 |
72.89 |
72.89 |
+1.895 (+2.67%)
|
91 |
| 25 Jan 2022 |
EUR |
70.49 |
71.13 |
70.49 |
70.995 |
70.995 |
+1.815 (+2.62%)
|
779 |
| 24 Jan 2022 |
EUR |
69.2 |
71.64 |
69.08 |
69.18 |
69.18 |
-2.68 (-3.73%)
|
473 |
| 21 Jan 2022 |
EUR |
73.5 |
73.5 |
71.73 |
71.86 |
71.86 |
-1.54 (-2.10%)
|
1,367 |
| 20 Jan 2022 |
EUR |
72.84 |
73.5 |
72.81 |
73.4 |
73.4 |
-0.305 (-0.41%)
|
3,309 |
| 19 Jan 2022 |
EUR |
74.25 |
74.25 |
73.705 |
73.705 |
73.705 |
-0.91 (-1.22%)
|
922 |
| 18 Jan 2022 |
EUR |
74.85 |
74.85 |
74.615 |
74.615 |
74.615 |
-0.5 (-0.67%)
|
155 |
| 17 Jan 2022 |
EUR |
75.5 |
75.63 |
74.96 |
75.115 |
75.115 |
+0.21 (+0.28%)
|
2,447 |
| 14 Jan 2022 |
EUR |
74.81 |
74.94 |
74.43 |
74.905 |
74.905 |
-0.205 (-0.27%)
|
1,683 |
| 13 Jan 2022 |
EUR |
74.25 |
75.2175 |
74.25 |
75.11 |
75.11 |
+0.995 (+1.34%)
|
4,273 |
| 12 Jan 2022 |
EUR |
73.89 |
74.29 |
73.88 |
74.115 |
74.115 |
+0.845 (+1.15%)
|
2,456 |
| 11 Jan 2022 |
EUR |
72.89 |
73.27 |
72.89 |
73.27 |
73.27 |
+0.21 (+0.29%)
|
885 |
