Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
73.27 |
73.59 |
72.98 |
73.06 |
73.06 |
+0.125 (+0.17%)
|
1,895 |
| 7 Jan 2022 |
EUR |
72.4 |
72.935 |
72.39 |
72.935 |
72.935 |
+0.905 (+1.26%)
|
803 |
| 6 Jan 2022 |
EUR |
72.06 |
72.11 |
71.07 |
72.03 |
72.03 |
+0.36 (+0.50%)
|
1,232 |
| 5 Jan 2022 |
EUR |
71.74 |
71.8655 |
71.67 |
71.67 |
71.67 |
+0.465 (+0.65%)
|
879 |
| 4 Jan 2022 |
EUR |
70.26 |
71.22 |
70.12 |
71.205 |
71.205 |
+2.825 (+4.13%)
|
1,974 |
| 31 Dec 2021 |
EUR |
68.38 |
68.38 |
68.38 |
68.38 |
68.38 |
-0.135 (-0.20%)
|
250 |
| 30 Dec 2021 |
EUR |
68.67 |
68.67 |
68.515 |
68.515 |
68.515 |
+0.08 (+0.12%)
|
32 |
| 29 Dec 2021 |
EUR |
68.54 |
68.54 |
68.28 |
68.435 |
68.435 |
+0.835 (+1.24%)
|
760 |
| 24 Dec 2021 |
EUR |
67.6 |
67.6 |
67.6 |
67.6 |
67.6 |
-0.17 (-0.25%)
|
0 |
| 23 Dec 2021 |
EUR |
67.63 |
67.87 |
67.63 |
67.77 |
67.77 |
+1.2 (+1.80%)
|
2 |
| 22 Dec 2021 |
EUR |
66.51 |
66.57 |
66.27 |
66.57 |
66.57 |
+0.21 (+0.32%)
|
315 |
| 21 Dec 2021 |
EUR |
65.73 |
66.36 |
65.73 |
66.36 |
66.36 |
+1.575 (+2.43%)
|
415 |
| 20 Dec 2021 |
EUR |
64.62 |
65.03 |
64.11 |
64.785 |
64.785 |
-0.84 (-1.28%)
|
1,551 |
| 17 Dec 2021 |
EUR |
65.625 |
65.625 |
65.625 |
65.625 |
65.625 |
-0.96 (-1.44%)
|
0 |
| 16 Dec 2021 |
EUR |
66.48 |
66.66 |
66.307 |
66.585 |
66.585 |
+1.3 (+1.99%)
|
514 |
| 15 Dec 2021 |
EUR |
65.23 |
65.307 |
65.23 |
65.285 |
65.285 |
-0.49 (-0.74%)
|
442 |
| 14 Dec 2021 |
EUR |
65.9 |
65.977 |
65.775 |
65.775 |
65.775 |
+0.65 (+1.00%)
|
288 |
| 13 Dec 2021 |
EUR |
65.53 |
66.167 |
65.125 |
65.125 |
65.125 |
-0.755 (-1.15%)
|
1,688 |
| 10 Dec 2021 |
EUR |
66.43 |
66.4375 |
65.69 |
65.88 |
65.88 |
-0.545 (-0.82%)
|
3,792 |
| 9 Dec 2021 |
EUR |
66.65 |
66.7575 |
66.34 |
66.425 |
66.425 |
-0.405 (-0.61%)
|
933 |
| 8 Dec 2021 |
EUR |
66.09 |
67.16 |
66.09 |
66.83 |
66.83 |
-0.565 (-0.84%)
|
18,229 |
| 7 Dec 2021 |
EUR |
67.45 |
68.2 |
67.23 |
67.395 |
67.395 |
+0.89 (+1.34%)
|
1,359 |
| 6 Dec 2021 |
EUR |
65.89 |
66.505 |
65.89 |
66.505 |
66.505 |
+1.52 (+2.34%)
|
1,360 |
| 3 Dec 2021 |
EUR |
64.98 |
66.23 |
64.98 |
64.985 |
64.985 |
-0.7 (-1.07%)
|
1,506 |
| 2 Dec 2021 |
EUR |
65.3 |
65.83 |
65.01 |
65.685 |
65.685 |
-0.215 (-0.33%)
|
1,837 |
| 1 Dec 2021 |
EUR |
65.71 |
66.18 |
65.52 |
65.9 |
65.9 |
+1.225 (+1.89%)
|
2,402 |
| 30 Nov 2021 |
EUR |
64.675 |
64.675 |
64.675 |
64.675 |
64.675 |
+0.02 (+0.03%)
|
0 |
| 29 Nov 2021 |
EUR |
64.92 |
66.05 |
64.655 |
64.655 |
64.655 |
+0.445 (+0.69%)
|
1,356 |
| 26 Nov 2021 |
EUR |
65.33 |
65.99 |
64.21 |
64.21 |
64.21 |
-4.67 (-6.78%)
|
1,580 |
| 25 Nov 2021 |
EUR |
68.84 |
69.41 |
68.83 |
68.88 |
68.88 |
+0.125 (+0.18%)
|
397 |
