Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
68.85 |
68.98 |
68.755 |
68.755 |
68.755 |
-0.085 (-0.12%)
|
250 |
| 23 Nov 2021 |
EUR |
68.86 |
68.987 |
68.84 |
68.84 |
68.84 |
-0.26 (-0.38%)
|
356 |
| 22 Nov 2021 |
EUR |
69.1 |
69.1165 |
69.036 |
69.1 |
69.1 |
+0.845 (+1.24%)
|
423 |
| 19 Nov 2021 |
EUR |
68.2 |
68.2845 |
67.8536 |
68.255 |
68.255 |
-1.6 (-2.29%)
|
572 |
| 18 Nov 2021 |
EUR |
69.77 |
69.855 |
69.77 |
69.855 |
69.855 |
-0.785 (-1.11%)
|
197 |
| 17 Nov 2021 |
EUR |
70.64 |
70.64 |
70.64 |
70.64 |
70.64 |
-0.045 (-0.06%)
|
0 |
| 16 Nov 2021 |
EUR |
70.88 |
71.0565 |
70.6 |
70.685 |
70.685 |
-0.165 (-0.23%)
|
389 |
| 15 Nov 2021 |
EUR |
69.82 |
70.89 |
69.81 |
70.85 |
70.85 |
+0.2 (+0.28%)
|
654 |
| 12 Nov 2021 |
EUR |
70.21 |
71.23 |
70.21 |
70.65 |
70.65 |
-0.1 (-0.14%)
|
542 |
| 11 Nov 2021 |
EUR |
70.66 |
70.75 |
70.66 |
70.75 |
70.75 |
+0.54 (+0.77%)
|
1 |
| 10 Nov 2021 |
EUR |
70.21 |
70.21 |
70.21 |
70.21 |
70.21 |
+0.335 (+0.48%)
|
0 |
| 9 Nov 2021 |
EUR |
70.79 |
70.79 |
69.875 |
69.875 |
69.875 |
-0.72 (-1.02%)
|
1 |
| 8 Nov 2021 |
EUR |
70.66 |
70.7565 |
70.595 |
70.595 |
70.595 |
-0.04 (-0.06%)
|
523 |
| 5 Nov 2021 |
EUR |
71.2 |
71.2 |
70.635 |
70.635 |
70.635 |
+0.69 (+0.99%)
|
578 |
| 4 Nov 2021 |
EUR |
70.12 |
70.13 |
69.945 |
69.945 |
69.945 |
-1.15 (-1.62%)
|
252 |
| 3 Nov 2021 |
EUR |
70.59 |
71.095 |
70.59 |
71.095 |
71.095 |
+0.405 (+0.57%)
|
2 |
| 2 Nov 2021 |
EUR |
70.69 |
70.69 |
70.69 |
70.69 |
70.69 |
-0.585 (-0.82%)
|
0 |
| 1 Nov 2021 |
EUR |
71.44 |
71.44 |
71.046 |
71.275 |
71.275 |
+1.08 (+1.54%)
|
65 |
| 29 Oct 2021 |
EUR |
69.6 |
70.195 |
69.42 |
70.195 |
70.195 |
+0.68 (+0.98%)
|
1,339 |
| 28 Oct 2021 |
EUR |
69.317 |
69.515 |
69.317 |
69.515 |
69.515 |
-0.19 (-0.27%)
|
363 |
| 27 Oct 2021 |
EUR |
69.705 |
69.705 |
69.705 |
69.705 |
69.705 |
-1.025 (-1.45%)
|
0 |
| 26 Oct 2021 |
EUR |
70.735 |
70.735 |
70.73 |
70.73 |
70.73 |
+0.25 (+0.35%)
|
49 |
| 25 Oct 2021 |
EUR |
69.9 |
70.65 |
69.9 |
70.48 |
70.48 |
+0.655 (+0.94%)
|
733 |
| 22 Oct 2021 |
EUR |
69.63 |
70.28 |
69.63 |
69.825 |
69.825 |
+0.25 (+0.36%)
|
2,358 |
| 21 Oct 2021 |
EUR |
69.575 |
69.575 |
69.575 |
69.575 |
69.575 |
-0.495 (-0.71%)
|
0 |
| 20 Oct 2021 |
EUR |
69.7 |
70.07 |
69.7 |
70.07 |
70.07 |
+0.045 (+0.06%)
|
168 |
| 19 Oct 2021 |
EUR |
69.9 |
70.025 |
69.9 |
70.025 |
70.025 |
+0.085 (+0.12%)
|
1 |
| 18 Oct 2021 |
EUR |
70.26 |
70.36 |
69.86 |
69.94 |
69.94 |
+0.065 (+0.09%)
|
666 |
| 15 Oct 2021 |
EUR |
69.95 |
69.95 |
69.875 |
69.875 |
69.875 |
+1.095 (+1.59%)
|
408 |
| 14 Oct 2021 |
EUR |
68.73 |
68.78 |
68.427 |
68.78 |
68.78 |
+0.665 (+0.98%)
|
24 |
