Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	EUR	69.15	69.23	67.857	68.115	68.115	-1.205 (-1.74%)	686
12 Oct 2021	EUR	69.32	69.32	69.32	69.32	69.32	+0.205 (+0.30%)	0
11 Oct 2021	EUR	69.06	69.16	68.47	69.115	69.115	+0.195 (+0.28%)	48
8 Oct 2021	EUR	68.76	68.92	68.76	68.92	68.92	+0.24 (+0.35%)	288
7 Oct 2021	EUR	68.7	68.7	68.68	68.68	68.68	+1.235 (+1.83%)	9
6 Oct 2021	EUR	66.97	67.445	66.97	67.445	67.445	-0.32 (-0.47%)	300
5 Oct 2021	EUR	66.06	67.765	66.06	67.765	67.765	+2.38 (+3.64%)	967
4 Oct 2021	EUR	65.67	65.73	65.23	65.385	65.385	-0.145 (-0.22%)	2,207
1 Oct 2021	EUR	65.6	65.6	64.9164	65.53	65.53	-0.855 (-1.29%)	4,829
30 Sep 2021	EUR	66.385	66.385	66.385	66.385	66.385	+0.34 (+0.51%)	0
29 Sep 2021	EUR	65.33	66.045	65.3	66.045	66.045	+0.87 (+1.33%)	6
28 Sep 2021	EUR	66	66.0745	65.175	65.175	65.175	-1.165 (-1.76%)	5,448
27 Sep 2021	EUR	66.24	66.34	66.24	66.34	66.34	+1.82 (+2.82%)	354
24 Sep 2021	EUR	64.58	64.58	64.52	64.52	64.52	+0.2 (+0.31%)	374
23 Sep 2021	EUR	63.64	64.32	63.64	64.32	64.32	+1.42 (+2.26%)	720
22 Sep 2021	EUR	62.16	62.9	62.16	62.9	62.9	+1.93 (+3.17%)	372
21 Sep 2021	EUR	60.97	60.97	60.97	60.97	60.97	-0.265 (-0.43%)	0
20 Sep 2021	EUR	61.235	61.235	61.235	61.235	61.235	-2.76 (-4.31%)	0
17 Sep 2021	EUR	64.74	64.74	63.995	63.995	63.995	-0.145 (-0.23%)	620
16 Sep 2021	EUR	64.14	64.14	64.056	64.14	64.14	+0.59 (+0.93%)	82
15 Sep 2021	EUR	63.8436	63.8436	63.55	63.55	63.55	-0.095 (-0.15%)	225
14 Sep 2021	EUR	64.39	64.39	63.56	63.645	63.645	-0.51 (-0.79%)	536
13 Sep 2021	EUR	63.9153	64.155	63.9153	64.155	64.155	+1.09 (+1.73%)	625
10 Sep 2021	EUR	63.065	63.065	63.065	63.065	63.065	-0.49 (-0.77%)	0
9 Sep 2021	EUR	63.555	63.555	63.555	63.555	63.555	+0.085 (+0.13%)	0
8 Sep 2021	EUR	63.47	63.47	63.47	63.47	63.47	-0.825 (-1.28%)	0
7 Sep 2021	EUR	64.295	64.295	64.295	64.295	64.295	-0.07 (-0.11%)	0
6 Sep 2021	EUR	64.26	64.4425	64.08	64.365	64.365	+0.42 (+0.66%)	949
3 Sep 2021	EUR	64.3	64.3	63.945	63.945	63.945	-0.475 (-0.74%)	113
2 Sep 2021	EUR	64.1375	64.4365	64.1375	64.42	64.42	+0.155 (+0.24%)	149

Unicorn Response |