Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2021 |
EUR |
64.36 |
64.52 |
64.265 |
64.265 |
64.265 |
+0.76 (+1.20%)
|
3 |
31 Aug 2021 |
EUR |
63.505 |
63.505 |
63.505 |
63.505 |
63.505 |
-0.415 (-0.65%)
|
0 |
27 Aug 2021 |
EUR |
63.42 |
63.92 |
63.42 |
63.92 |
63.92 |
+0.025 (+0.04%)
|
252 |
26 Aug 2021 |
EUR |
64.02 |
64.02 |
63.895 |
63.895 |
63.895 |
-0.375 (-0.58%)
|
3 |
25 Aug 2021 |
EUR |
63.91 |
64.27 |
63.91 |
64.27 |
64.27 |
+1.105 (+1.75%)
|
0 |
24 Aug 2021 |
EUR |
62.925 |
63.165 |
62.925 |
63.165 |
63.165 |
-0.095 (-0.15%)
|
260 |
23 Aug 2021 |
EUR |
63.38 |
63.38 |
63.25 |
63.26 |
63.26 |
+0.595 (+0.95%)
|
1 |
20 Aug 2021 |
EUR |
62.39 |
62.665 |
62.39 |
62.665 |
62.665 |
+0.16 (+0.26%)
|
322 |
19 Aug 2021 |
EUR |
62.4625 |
62.505 |
62.4625 |
62.505 |
62.505 |
-1.545 (-2.41%)
|
98 |
18 Aug 2021 |
EUR |
63.25 |
64.05 |
63.25 |
64.05 |
64.05 |
+0.37 (+0.58%)
|
4 |
17 Aug 2021 |
EUR |
63.91 |
65.18 |
63.53 |
63.68 |
63.68 |
-0.855 (-1.32%)
|
1,074 |
16 Aug 2021 |
EUR |
64.535 |
64.535 |
64.535 |
64.535 |
64.535 |
-0.83 (-1.27%)
|
0 |
13 Aug 2021 |
EUR |
65.2 |
65.51 |
65.2 |
65.365 |
65.365 |
+0.135 (+0.21%)
|
310 |
12 Aug 2021 |
EUR |
65.72 |
65.72 |
65.23 |
65.23 |
65.23 |
-0.32 (-0.49%)
|
1 |
11 Aug 2021 |
EUR |
64.94 |
65.55 |
64.94 |
65.55 |
65.55 |
+0.69 (+1.06%)
|
0 |
10 Aug 2021 |
EUR |
64.67 |
64.86 |
64.67 |
64.86 |
64.86 |
+0.055 (+0.08%)
|
0 |
9 Aug 2021 |
EUR |
64.44 |
64.805 |
64.36 |
64.805 |
64.805 |
+0.315 (+0.49%)
|
2,583 |
6 Aug 2021 |
EUR |
63.16 |
64.49 |
62.96 |
64.49 |
64.49 |
+1.235 (+1.95%)
|
205 |
5 Aug 2021 |
EUR |
63.13 |
63.255 |
62.58 |
63.255 |
63.255 |
+0.45 (+0.72%)
|
19 |
4 Aug 2021 |
EUR |
62.37 |
62.805 |
62.37 |
62.805 |
62.805 |
+0.62 (+1.00%)
|
8 |
3 Aug 2021 |
EUR |
61.98 |
62.37 |
61.98 |
62.185 |
62.185 |
+0.585 (+0.95%)
|
1 |
2 Aug 2021 |
EUR |
62.3 |
62.45 |
61.6 |
61.6 |
61.6 |
-0.14 (-0.23%)
|
216 |
30 Jul 2021 |
EUR |
61.74 |
61.74 |
61.74 |
61.74 |
61.74 |
-0.54 (-0.87%)
|
0 |
29 Jul 2021 |
EUR |
62.26 |
63.09 |
60.72 |
62.28 |
62.28 |
+0.92 (+1.50%)
|
332 |
28 Jul 2021 |
EUR |
61.36 |
61.36 |
61.36 |
61.36 |
61.36 |
-0.13 (-0.21%)
|
0 |
27 Jul 2021 |
EUR |
61.5 |
61.5 |
61.41 |
61.49 |
61.49 |
-0.335 (-0.54%)
|
1 |
26 Jul 2021 |
EUR |
60.14 |
61.825 |
59.9175 |
61.825 |
61.825 |
+1.01 (+1.66%)
|
700 |
23 Jul 2021 |
EUR |
61.09 |
61.09 |
60.34 |
60.815 |
60.815 |
+0.805 (+1.34%)
|
20 |
22 Jul 2021 |
EUR |
60.1 |
60.1 |
60.01 |
60.01 |
60.01 |
-0.15 (-0.25%)
|
2,166 |
21 Jul 2021 |
EUR |
58.62 |
60.16 |
58.62 |
60.16 |
60.16 |
+1.845 (+3.16%)
|
0 |