Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
58.49 |
58.49 |
57.59 |
58.315 |
58.315 |
+0.785 (+1.36%)
|
178 |
| 19 Jul 2021 |
EUR |
58.39 |
59.02 |
57.53 |
57.53 |
57.53 |
-2.41 (-4.02%)
|
615 |
| 16 Jul 2021 |
EUR |
60.86 |
60.86 |
59.94 |
59.94 |
59.94 |
-0.875 (-1.44%)
|
95 |
| 15 Jul 2021 |
EUR |
60.73 |
60.815 |
60.73 |
60.815 |
60.815 |
-0.255 (-0.42%)
|
2 |
| 14 Jul 2021 |
EUR |
61.33 |
61.33 |
61.07 |
61.07 |
61.07 |
+0.34 (+0.56%)
|
1 |
| 13 Jul 2021 |
EUR |
60.74 |
61.25 |
60.73 |
60.73 |
60.73 |
-0.89 (-1.44%)
|
306 |
| 12 Jul 2021 |
EUR |
60.66 |
61.62 |
60.66 |
61.62 |
61.62 |
+0.295 (+0.48%)
|
505 |
| 9 Jul 2021 |
EUR |
60.13 |
61.325 |
60.13 |
61.325 |
61.325 |
+1.545 (+2.58%)
|
1 |
| 8 Jul 2021 |
EUR |
59.77 |
61.52 |
59.56 |
59.78 |
59.78 |
-1.525 (-2.49%)
|
714 |
| 7 Jul 2021 |
EUR |
61.2 |
61.87 |
60.97 |
61.305 |
61.305 |
-0.17 (-0.28%)
|
2,636 |
| 6 Jul 2021 |
EUR |
62.79 |
62.79 |
61.475 |
61.475 |
61.475 |
-1.695 (-2.68%)
|
640 |
| 5 Jul 2021 |
EUR |
62.35 |
63.17 |
62.35 |
63.17 |
63.17 |
+1.005 (+1.62%)
|
0 |
| 2 Jul 2021 |
EUR |
62.97 |
62.97 |
62.15 |
62.165 |
62.165 |
-0.795 (-1.26%)
|
221 |
| 1 Jul 2021 |
EUR |
62.82 |
62.96 |
62.5 |
62.96 |
62.96 |
+0.965 (+1.56%)
|
952 |
| 30 Jun 2021 |
EUR |
63.2 |
63.2 |
61.66 |
61.995 |
61.995 |
-0.595 (-0.95%)
|
0 |
| 29 Jun 2021 |
EUR |
62.54 |
62.92 |
62.54 |
62.59 |
62.59 |
+0.325 (+0.52%)
|
0 |
| 28 Jun 2021 |
EUR |
62.51 |
63.63 |
62.265 |
62.265 |
62.265 |
-1.355 (-2.13%)
|
1,760 |
| 25 Jun 2021 |
EUR |
63.34 |
63.62 |
63.34 |
63.62 |
63.62 |
+0.38 (+0.60%)
|
0 |
| 24 Jun 2021 |
EUR |
62.936 |
63.24 |
62.873 |
63.24 |
63.24 |
+0.71 (+1.14%)
|
520 |
| 23 Jun 2021 |
EUR |
63.13 |
63.2755 |
62.53 |
62.53 |
62.53 |
-0.14 (-0.22%)
|
1,190 |
| 22 Jun 2021 |
EUR |
62.29 |
62.78 |
62.29 |
62.67 |
62.67 |
+0.12 (+0.19%)
|
321 |
| 21 Jun 2021 |
EUR |
62.1 |
62.55 |
61.28 |
62.55 |
62.55 |
+0.5 (+0.81%)
|
6 |
| 18 Jun 2021 |
EUR |
62.73 |
63.82 |
62.05 |
62.05 |
62.05 |
-2.08 (-3.24%)
|
1,741 |
| 17 Jun 2021 |
EUR |
64.97 |
65.168 |
64.13 |
64.13 |
64.13 |
+0.295 (+0.46%)
|
900 |
| 16 Jun 2021 |
EUR |
64.04 |
64.065 |
63.71 |
63.835 |
63.835 |
-0.625 (-0.97%)
|
1,830 |
| 15 Jun 2021 |
EUR |
64.23 |
64.46 |
64.1415 |
64.46 |
64.46 |
-0.135 (-0.21%)
|
24 |
| 14 Jun 2021 |
EUR |
64.55 |
64.9935 |
64.35 |
64.595 |
64.595 |
+0.195 (+0.30%)
|
293 |
| 11 Jun 2021 |
EUR |
64.424 |
64.424 |
63.93 |
64.4 |
64.4 |
-0.02 (-0.03%)
|
598 |
| 10 Jun 2021 |
EUR |
64.19 |
64.42 |
64.19 |
64.42 |
64.42 |
+0.245 (+0.38%)
|
0 |
| 9 Jun 2021 |
EUR |
64.78 |
64.78 |
63.96 |
64.175 |
64.175 |
-0.635 (-0.98%)
|
0 |
