Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	EUR	65.41	65.92	64.63	64.81	64.81	-0.665 (-1.02%)	542
7 Jun 2021	EUR	65.33	65.475	64.82	65.475	65.475	+0.455 (+0.70%)	2
4 Jun 2021	EUR	65.47	65.47	65.02	65.02	65.02	-0.695 (-1.06%)	19,891
3 Jun 2021	EUR	65.2	65.76	65.2	65.715	65.715	+0.35 (+0.54%)	0
2 Jun 2021	EUR	65.38	65.38	65.12	65.365	65.365	+0.295 (+0.45%)	5
1 Jun 2021	EUR	65.26	65.26	64.8525	65.07	65.07	+0.235 (+0.36%)	678
28 May 2021	EUR	64.68	64.94	64.68	64.835	64.835	+0.51 (+0.79%)	47
27 May 2021	EUR	64.38	64.52	63.4675	64.325	64.325	+1.12 (+1.77%)	488
26 May 2021	EUR	62.92	63.65	62.5775	63.205	63.205	-0.835 (-1.30%)	1,916
25 May 2021	EUR	64.79	64.79	64.04	64.04	64.04	+0.15 (+0.23%)	4
24 May 2021	EUR	63.98	64	63.5765	63.89	63.89	+0.08 (+0.13%)	1,605
21 May 2021	EUR	63.81	63.81	63.81	63.81	63.81	+0.69 (+1.09%)	0
20 May 2021	EUR	63.03	63.12	62.898	63.12	63.12	+0.41 (+0.65%)	2,309
19 May 2021	EUR	63.26	63.3	62.14	62.71	62.71	-1.255 (-1.96%)	933
18 May 2021	EUR	64.11	64.11	63.893	63.965	63.965	+0.435 (+0.68%)	192
17 May 2021	EUR	63.46	63.64	63.25	63.53	63.53	-0.145 (-0.23%)	335
14 May 2021	EUR	63.73	63.73	63.675	63.675	63.675	+1.16 (+1.86%)	144
13 May 2021	EUR	61.57	62.515	61.57	62.515	62.515	-0.415 (-0.66%)	976
12 May 2021	EUR	63	63	62.8355	62.93	62.93	+0.74 (+1.19%)	595
11 May 2021	EUR	62.35	62.4265	62.19	62.19	62.19	-1.065 (-1.68%)	341
10 May 2021	EUR	62.89	63.255	62.8375	63.255	63.255	+1.23 (+1.98%)	704
7 May 2021	EUR	62.025	62.025	62.025	62.025	62.025	+0.25 (+0.40%)	0
6 May 2021	EUR	62.003	62.003	61.775	61.775	61.775	+0.04 (+0.06%)	216
5 May 2021	EUR	61.1325	61.735	61.1325	61.735	61.735	+1.63 (+2.71%)	123
4 May 2021	EUR	62.04	62.04	60.105	60.105	60.105	-1.07 (-1.75%)	1
30 Apr 2021	EUR	60.97	61.175	60.96	61.175	61.175	-0.105 (-0.17%)	686
29 Apr 2021	EUR	60.73	61.28	60.73	61.28	61.28	+0.7 (+1.16%)	984
28 Apr 2021	EUR	60.58	60.58	60.58	60.58	60.58	+1.095 (+1.84%)	0
27 Apr 2021	EUR	59.48	59.53	59.48	59.485	59.485	+0.68 (+1.16%)	703
26 Apr 2021	EUR	57.36	58.805	57.36	58.805	58.805	+1.185 (+2.06%)	1,029

Unicorn Response |