Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
101.16 |
101.28 |
100.08 |
101.28 |
101.28 |
+1.375 (+1.38%)
|
371 |
| 2 Apr 2024 |
EUR |
100 |
101 |
99.905 |
99.905 |
99.905 |
+0.16 (+0.16%)
|
352 |
| 28 Mar 2024 |
EUR |
99.71 |
99.745 |
99.71 |
99.745 |
99.745 |
+1 (+1.01%)
|
200 |
| 27 Mar 2024 |
EUR |
98.77 |
98.77 |
98.745 |
98.745 |
98.745 |
-0.14 (-0.14%)
|
2 |
| 26 Mar 2024 |
EUR |
98.9 |
98.9 |
98.25 |
98.885 |
98.885 |
+1.075 (+1.10%)
|
3 |
| 25 Mar 2024 |
EUR |
97.59 |
97.81 |
97.59 |
97.81 |
97.81 |
+0.115 (+0.12%)
|
44 |
| 22 Mar 2024 |
EUR |
98.677 |
98.677 |
97.695 |
97.695 |
97.695 |
+0.22 (+0.23%)
|
66 |
| 21 Mar 2024 |
EUR |
97.53 |
97.53 |
97.475 |
97.475 |
97.475 |
+1.52 (+1.58%)
|
36 |
| 20 Mar 2024 |
EUR |
95.65 |
96.06 |
95.65 |
95.955 |
95.955 |
-0.05 (-0.05%)
|
58 |
| 19 Mar 2024 |
EUR |
95.3 |
96.005 |
95.3 |
96.005 |
96.005 |
+1.03 (+1.08%)
|
6 |
| 18 Mar 2024 |
EUR |
95.08 |
95.08 |
94.84 |
94.975 |
94.975 |
+0.495 (+0.52%)
|
5 |
| 15 Mar 2024 |
EUR |
94.48 |
94.58 |
94.14 |
94.48 |
94.48 |
+0.625 (+0.67%)
|
2,187 |
| 14 Mar 2024 |
EUR |
94.36 |
94.72 |
93.855 |
93.855 |
93.855 |
-0.605 (-0.64%)
|
55 |
| 13 Mar 2024 |
EUR |
94.37 |
94.46 |
94.37 |
94.46 |
94.46 |
+0.495 (+0.53%)
|
0 |
| 12 Mar 2024 |
EUR |
94.09 |
94.09 |
92.93 |
93.965 |
93.965 |
+1.735 (+1.88%)
|
1 |
| 11 Mar 2024 |
EUR |
91.83 |
92.23 |
91.75 |
92.23 |
92.23 |
+0.005 (+0.01%)
|
375 |
| 8 Mar 2024 |
EUR |
92.33 |
92.33 |
92.225 |
92.225 |
92.225 |
+0.095 (+0.10%)
|
1 |
| 7 Mar 2024 |
EUR |
91.8 |
92.13 |
91.79 |
92.13 |
92.13 |
+0.545 (+0.60%)
|
279 |
| 6 Mar 2024 |
EUR |
91.585 |
91.585 |
91.585 |
91.585 |
91.585 |
+0.605 (+0.66%)
|
0 |
| 5 Mar 2024 |
EUR |
90.5 |
90.98 |
90.29 |
90.98 |
90.98 |
+0.27 (+0.30%)
|
0 |
| 4 Mar 2024 |
EUR |
92.04 |
92.04 |
90.43 |
90.71 |
90.71 |
+0.56 (+0.62%)
|
0 |
| 1 Mar 2024 |
EUR |
90 |
90.15 |
90 |
90.15 |
90.15 |
+0.765 (+0.86%)
|
2 |
| 29 Feb 2024 |
EUR |
90.61 |
90.61 |
89.385 |
89.385 |
89.385 |
-0.095 (-0.11%)
|
2 |
| 28 Feb 2024 |
EUR |
89.44 |
89.48 |
89.33 |
89.48 |
89.48 |
+0.435 (+0.49%)
|
26 |
| 27 Feb 2024 |
EUR |
88.86 |
89.045 |
88.68 |
89.045 |
89.045 |
+0.22 (+0.25%)
|
1,001 |
| 26 Feb 2024 |
EUR |
89.19 |
89.7978 |
88.825 |
88.825 |
88.825 |
-0.235 (-0.26%)
|
133 |
| 23 Feb 2024 |
EUR |
89.06 |
89.06 |
89.06 |
89.06 |
89.06 |
+0.515 (+0.58%)
|
0 |
| 22 Feb 2024 |
EUR |
88.545 |
88.545 |
88.545 |
88.545 |
88.545 |
+0.855 (+0.98%)
|
0 |
| 21 Feb 2024 |
EUR |
87.69 |
87.69 |
87.69 |
87.69 |
87.69 |
-0.22 (-0.25%)
|
0 |
| 20 Feb 2024 |
EUR |
87.34 |
87.91 |
87.34 |
87.91 |
87.91 |
+0.74 (+0.85%)
|
2 |
