Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	EUR	57.62	57.62	57.62	57.62	57.62	+0.135 (+0.23%)	708
22 Apr 2021	EUR	57.25	57.5	57.25	57.485	57.485	+0.04 (+0.07%)	4,097
21 Apr 2021	EUR	57.59	57.59	57.445	57.445	57.445	-0.185 (-0.32%)	350
20 Apr 2021	EUR	58.35	59.92	57.63	57.63	57.63	-2.27 (-3.79%)	1,075
19 Apr 2021	EUR	59.357	60.08	59.357	59.9	59.9	+0.46 (+0.77%)	203
16 Apr 2021	EUR	59.08	59.46	59.08	59.44	59.44	+0.93 (+1.59%)	2,612
15 Apr 2021	EUR	59.09	59.09	58.51	58.51	58.51	-0.76 (-1.28%)	1,008
14 Apr 2021	EUR	59.16	59.27	58.91	59.27	59.27	+0.33 (+0.56%)	98,830
13 Apr 2021	EUR	59	59	58.94	58.94	58.94	-0.295 (-0.50%)	1,741
12 Apr 2021	EUR	58.67	59.235	58.67	59.235	59.235	+0.215 (+0.36%)	544
9 Apr 2021	EUR	59.13	59.13	59.02	59.02	59.02	-0.255 (-0.43%)	1
8 Apr 2021	EUR	59.23	59.91	59.23	59.275	59.275	-0.315 (-0.53%)	642
7 Apr 2021	EUR	59.76	59.82	59.57	59.59	59.59	+0.3 (+0.51%)	2,608
6 Apr 2021	EUR	60.16	60.16	59.26	59.29	59.29	+0.125 (+0.21%)	2,938
1 Apr 2021	EUR	59.21	59.3565	59.0355	59.165	59.165	+0.145 (+0.25%)	2,236
31 Mar 2021	EUR	59.02	59.367	59.02	59.02	59.02	-0.74 (-1.24%)	367
30 Mar 2021	EUR	59.09	59.76	59.087	59.76	59.76	+1.5 (+2.57%)	2,358
29 Mar 2021	EUR	58.44	58.627	58.187	58.26	58.26	-0.455 (-0.77%)	1,517
26 Mar 2021	EUR	58.79	58.83	58.627	58.715	58.715	+0.395 (+0.68%)	5,924
25 Mar 2021	EUR	57.8	58.3675	57.6875	58.32	58.32	-0.345 (-0.59%)	4,440
24 Mar 2021	EUR	57.4	58.75	57.4	58.665	58.665	+0.595 (+1.02%)	5,606
23 Mar 2021	EUR	57.68	58.07	57.68	58.07	58.07	-0.19 (-0.33%)	1,052
22 Mar 2021	EUR	58.56	58.897	58.26	58.26	58.26	-0.735 (-1.25%)	2,562
19 Mar 2021	EUR	59.57	59.57	58.995	58.995	58.995	-1.23 (-2.04%)	846
18 Mar 2021	EUR	59.65	60.32	59.65	60.225	60.225	+1.145 (+1.94%)	800
17 Mar 2021	EUR	58.82	59.08	58.82	59.08	59.08	+0.48 (+0.82%)	1,425
16 Mar 2021	EUR	59.11	59.11	58.6	58.6	58.6	+0.115 (+0.20%)	608,881
15 Mar 2021	EUR	59.11	59.188	58.485	58.485	58.485	-0.505 (-0.86%)	508
12 Mar 2021	EUR	58.63	59.06	58.4875	58.99	58.99	+0.795 (+1.37%)	2,072
11 Mar 2021	EUR	58.307	58.347	58.195	58.195	58.195	-0.685 (-1.16%)	507

Unicorn Response |