Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
EUR |
49.075 |
49.08 |
48.0225 |
48.0225 |
48.0225 |
-1.228 (-2.49%)
|
3,117 |
| 26 Jan 2021 |
EUR |
49.338 |
49.338 |
49.25 |
49.25 |
49.25 |
+0.873 (+1.80%)
|
81 |
| 25 Jan 2021 |
EUR |
48.63 |
48.63 |
48.3775 |
48.3775 |
48.3775 |
-1.55 (-3.10%)
|
400 |
| 22 Jan 2021 |
EUR |
50.27 |
50.27 |
49.92 |
49.9275 |
49.9275 |
-1.067 (-2.09%)
|
138 |
| 21 Jan 2021 |
EUR |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.07 (+0.14%)
|
0 |
| 20 Jan 2021 |
EUR |
51.03 |
51.077 |
50.925 |
50.925 |
50.925 |
+0.11 (+0.22%)
|
276 |
| 19 Jan 2021 |
EUR |
51.27 |
51.27 |
50.815 |
50.815 |
50.815 |
-0.54 (-1.05%)
|
194 |
| 18 Jan 2021 |
EUR |
50.8 |
51.355 |
50.79 |
51.355 |
51.355 |
+0.475 (+0.93%)
|
965 |
| 15 Jan 2021 |
EUR |
51.65 |
51.65 |
50.88 |
50.88 |
50.88 |
-0.89 (-1.72%)
|
410 |
| 14 Jan 2021 |
EUR |
51.65 |
51.77 |
51.65 |
51.77 |
51.77 |
+0.19 (+0.37%)
|
458 |
| 13 Jan 2021 |
EUR |
51.55 |
51.58 |
51.5475 |
51.58 |
51.58 |
-0.47 (-0.90%)
|
1,942 |
| 12 Jan 2021 |
EUR |
52.05 |
52.05 |
51.8075 |
52.05 |
52.05 |
+0.7 (+1.36%)
|
1,604 |
| 11 Jan 2021 |
EUR |
51.74 |
51.798 |
51.26 |
51.35 |
51.35 |
-0.315 (-0.61%)
|
2,639 |
| 8 Jan 2021 |
EUR |
51.84 |
51.86 |
51.61 |
51.665 |
51.665 |
-0.62 (-1.19%)
|
4,876 |
| 7 Jan 2021 |
EUR |
52.42 |
52.42 |
52.285 |
52.285 |
52.285 |
+0.645 (+1.25%)
|
239 |
| 6 Jan 2021 |
EUR |
49.945 |
51.64 |
49.945 |
51.64 |
51.64 |
+2.917 (+5.99%)
|
820 |
| 5 Jan 2021 |
EUR |
48.42 |
48.7225 |
48.42 |
48.7225 |
48.7225 |
-0.145 (-0.30%)
|
603 |
| 4 Jan 2021 |
EUR |
49.2 |
49.31 |
48.695 |
48.8675 |
48.8675 |
-0.435 (-0.88%)
|
1,144 |
| 31 Dec 2020 |
EUR |
49.3025 |
49.3025 |
49.3025 |
49.3025 |
49.3025 |
-0.085 (-0.17%)
|
0 |
| 30 Dec 2020 |
EUR |
49.79 |
49.99 |
49.3875 |
49.3875 |
49.3875 |
-0.242 (-0.49%)
|
930 |
| 29 Dec 2020 |
EUR |
49.63 |
49.655 |
49.63 |
49.63 |
49.63 |
-0.615 (-1.22%)
|
6 |
| 24 Dec 2020 |
EUR |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.445 (+0.89%)
|
0 |
| 23 Dec 2020 |
EUR |
49.835 |
49.835 |
48.322 |
49.8 |
49.8 |
+1.415 (+2.92%)
|
1,146 |
| 22 Dec 2020 |
EUR |
48.39 |
48.5025 |
48.0827 |
48.385 |
48.385 |
+0.89 (+1.87%)
|
6,262 |
| 21 Dec 2020 |
EUR |
47.045 |
47.7062 |
47 |
47.495 |
47.495 |
-1.845 (-3.74%)
|
5,326 |
| 18 Dec 2020 |
EUR |
49.79 |
49.848 |
49.34 |
49.34 |
49.34 |
-0.78 (-1.56%)
|
12,322 |
| 17 Dec 2020 |
EUR |
50.15 |
50.15 |
50.068 |
50.12 |
50.12 |
+0.145 (+0.29%)
|
13,735 |
| 16 Dec 2020 |
EUR |
50.61 |
50.8275 |
49.975 |
49.975 |
49.975 |
-0.655 (-1.29%)
|
1,598 |
| 15 Dec 2020 |
EUR |
50.09 |
50.63 |
50.09 |
50.63 |
50.63 |
+0.705 (+1.41%)
|
21 |
| 14 Dec 2020 |
EUR |
49.99 |
50 |
49.925 |
49.925 |
49.925 |
+0.922 (+1.88%)
|
1,315 |
