Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
EUR |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
-1.115 (-2.22%)
|
0 |
| 10 Dec 2020 |
EUR |
51.24 |
51.24 |
49.655 |
50.1175 |
50.1175 |
-1.058 (-2.07%)
|
7,595 |
| 9 Dec 2020 |
EUR |
51.52 |
51.628 |
51.175 |
51.175 |
51.175 |
+0.24 (+0.47%)
|
6,809 |
| 8 Dec 2020 |
EUR |
50.92 |
50.935 |
50.856 |
50.935 |
50.935 |
-0.245 (-0.48%)
|
568 |
| 7 Dec 2020 |
EUR |
50.99 |
51.528 |
50.99 |
51.18 |
51.18 |
-0.925 (-1.78%)
|
2,103 |
| 4 Dec 2020 |
EUR |
52.2 |
52.358 |
51.82 |
52.105 |
52.105 |
+0.44 (+0.85%)
|
2,940 |
| 3 Dec 2020 |
EUR |
50.98 |
51.665 |
50.98 |
51.665 |
51.665 |
+0.395 (+0.77%)
|
28 |
| 2 Dec 2020 |
EUR |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.575 (+1.13%)
|
0 |
| 1 Dec 2020 |
EUR |
50.35 |
50.71 |
49.485 |
50.695 |
50.695 |
+1.2 (+2.42%)
|
638 |
| 30 Nov 2020 |
EUR |
49.885 |
49.94 |
49.495 |
49.495 |
49.495 |
-1.095 (-2.16%)
|
407 |
| 27 Nov 2020 |
EUR |
50.47 |
50.59 |
50.4475 |
50.59 |
50.59 |
+0.31 (+0.62%)
|
772 |
| 26 Nov 2020 |
EUR |
49.925 |
50.28 |
49.925 |
50.28 |
50.28 |
-0.52 (-1.02%)
|
1,087 |
| 25 Nov 2020 |
EUR |
51.21 |
51.21 |
50.28 |
50.8 |
50.8 |
-0.15 (-0.29%)
|
1,404 |
| 24 Nov 2020 |
EUR |
49.4173 |
50.95 |
49.4173 |
50.95 |
50.95 |
+2.022 (+4.13%)
|
44 |
| 23 Nov 2020 |
EUR |
48.75 |
49 |
48.705 |
48.9275 |
48.9275 |
+0.802 (+1.67%)
|
1,262 |
| 20 Nov 2020 |
EUR |
48.18 |
48.31 |
48.125 |
48.125 |
48.125 |
+0.185 (+0.39%)
|
1,672 |
| 19 Nov 2020 |
EUR |
47.925 |
48.085 |
47.71 |
47.94 |
47.94 |
-0.64 (-1.32%)
|
3,280 |
| 18 Nov 2020 |
EUR |
47.7 |
48.625 |
47.685 |
48.58 |
48.58 |
+0.535 (+1.11%)
|
2,181 |
| 17 Nov 2020 |
EUR |
47.66 |
48.045 |
47.45 |
48.045 |
48.045 |
+0.117 (+0.25%)
|
1,978 |
| 16 Nov 2020 |
EUR |
47.72 |
48.655 |
47.675 |
47.9275 |
47.9275 |
+1.403 (+3.01%)
|
20,647 |
| 13 Nov 2020 |
EUR |
46.39 |
46.525 |
46.39 |
46.525 |
46.525 |
+0.73 (+1.59%)
|
661 |
| 12 Nov 2020 |
EUR |
45.99 |
45.99 |
45.735 |
45.795 |
45.795 |
-0.828 (-1.77%)
|
898 |
| 11 Nov 2020 |
EUR |
45.96 |
46.74 |
45.96 |
46.6225 |
46.6225 |
-0.09 (-0.19%)
|
2,732 |
| 10 Nov 2020 |
EUR |
45 |
46.7125 |
45 |
46.7125 |
46.7125 |
+2.277 (+5.13%)
|
9,195 |
| 9 Nov 2020 |
EUR |
40.365 |
44.455 |
40.365 |
44.435 |
44.435 |
+4.855 (+12.27%)
|
1,153 |
| 6 Nov 2020 |
EUR |
39.96 |
39.96 |
39.58 |
39.58 |
39.58 |
-0.407 (-1.02%)
|
1,767 |
| 5 Nov 2020 |
EUR |
39.9875 |
39.9875 |
39.9875 |
39.9875 |
39.9875 |
+0.263 (+0.66%)
|
0 |
| 4 Nov 2020 |
EUR |
39.03 |
39.795 |
39.03 |
39.725 |
39.725 |
-0.502 (-1.25%)
|
252 |
| 3 Nov 2020 |
EUR |
39.715 |
40.2275 |
39.665 |
40.2275 |
40.2275 |
+1.742 (+4.53%)
|
1,787 |
| 2 Nov 2020 |
EUR |
37.49 |
38.485 |
37.49 |
38.485 |
38.485 |
+1.012 (+2.70%)
|
730 |
