Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	EUR	37.05	37.4725	36.98	37.4725	37.4725	+0.62 (+1.68%)	1,102
29 Oct 2020	EUR	36.665	37.5	36.665	36.8525	36.8525	-0.025 (-0.07%)	1,246
28 Oct 2020	EUR	37.145	37.5588	36.8775	36.8775	36.8775	-1.532 (-3.99%)	2,014
27 Oct 2020	EUR	39.555	39.575	38.41	38.41	38.41	-0.78 (-1.99%)	1,774
26 Oct 2020	EUR	39.26	39.26	39.19	39.19	39.19	-0.502 (-1.27%)	205
23 Oct 2020	EUR	39.41	39.955	39.41	39.6925	39.6925	+0.973 (+2.51%)	1,238
22 Oct 2020	EUR	38.485	38.72	38.485	38.72	38.72	+0.152 (+0.40%)	510
21 Oct 2020	EUR	38.75	38.9282	38.5675	38.5675	38.5675	-0.583 (-1.49%)	270
20 Oct 2020	EUR	39.15	39.15	39.15	39.15	39.15	+0.445 (+1.15%)	0
19 Oct 2020	EUR	38.77	38.77	38.705	38.705	38.705	+0.273 (+0.71%)	520
16 Oct 2020	EUR	37.575	38.4325	37.575	38.4325	38.4325	+0.728 (+1.93%)	2,650
15 Oct 2020	EUR	37.465	37.765	37.465	37.705	37.705	-0.677 (-1.77%)	132
14 Oct 2020	EUR	38.375	38.54	38.27	38.3825	38.3825	+0.033 (+0.08%)	1,043
13 Oct 2020	EUR	38.86	38.86	38.35	38.35	38.35	-1.14 (-2.89%)	1,749
12 Oct 2020	EUR	39.735	39.89	39.385	39.49	39.49	-0.052 (-0.13%)	2,392
9 Oct 2020	EUR	39.715	39.825	39.5425	39.5425	39.5425	-0.292 (-0.73%)	511
8 Oct 2020	EUR	39.9	39.93	39.835	39.835	39.835	+0.608 (+1.55%)	192
7 Oct 2020	EUR	39.275	39.275	39.2275	39.2275	39.2275	-0.223 (-0.56%)	3
6 Oct 2020	EUR	38.32	39.45	38.32	39.45	39.45	+1.315 (+3.45%)	1,930
5 Oct 2020	EUR	38.155	38.175	37.76	38.135	38.135	+0.693 (+1.85%)	3,314
2 Oct 2020	EUR	37.12	37.4425	37.01	37.4425	37.4425	+0.223 (+0.60%)	1,620
1 Oct 2020	EUR	37.85	37.85	37.22	37.22	37.22	-0.217 (-0.58%)	588
30 Sep 2020	EUR	37.4375	37.4375	37.4375	37.4375	37.4375	+0.318 (+0.86%)	0
29 Sep 2020	EUR	37.12	37.12	37.12	37.12	37.12	-0.743 (-1.96%)	0
28 Sep 2020	EUR	37.2	37.8625	37.2	37.8625	37.8625	+1.903 (+5.29%)	1,887
25 Sep 2020	EUR	36	36.155	35.96	35.96	35.96	-0.51 (-1.40%)	1,661
24 Sep 2020	EUR	36.7782	36.7782	36.47	36.47	36.47	-0.113 (-0.31%)	122
23 Sep 2020	EUR	37.345	37.345	36.5825	36.5825	36.5825	-0.335 (-0.91%)	1,650
22 Sep 2020	EUR	36.9175	36.9175	36.9175	36.9175	36.9175	+0.083 (+0.22%)	0
21 Sep 2020	EUR	37.03	37.33	36.835	36.835	36.835	-2.355 (-6.01%)	3,182

Unicorn Response |