Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	EUR	39.19	39.19	39.19	39.19	39.19	-0.983 (-2.45%)	0
17 Sep 2020	EUR	40.3233	40.3233	40.1725	40.1725	40.1725	-0.578 (-1.42%)	123
16 Sep 2020	EUR	40.3488	40.75	40.3488	40.75	40.75	+0.087 (+0.22%)	130
15 Sep 2020	EUR	40.8	40.8	40.6625	40.6625	40.6625	-0.432 (-1.05%)	744
14 Sep 2020	EUR	40.66	41.095	40.63	41.095	41.095	+0.347 (+0.85%)	980
11 Sep 2020	EUR	40.7475	40.7475	40.7475	40.7475	40.7475	-0.675 (-1.63%)	0
10 Sep 2020	EUR	41.4225	41.4225	41.4225	41.4225	41.4225	-0.205 (-0.49%)	0
9 Sep 2020	EUR	41.63	41.63	40.8777	41.6275	41.6275	+0.62 (+1.51%)	306
8 Sep 2020	EUR	42.1725	42.1725	41.0075	41.0075	41.0075	-0.887 (-2.12%)	97
7 Sep 2020	EUR	41.95	42.03	41.8783	41.895	41.895	+0.35 (+0.84%)	1,528
4 Sep 2020	EUR	42.05	42.16	41.545	41.545	41.545	+0.627 (+1.53%)	1,470
3 Sep 2020	EUR	41.655	41.655	40.845	40.9175	40.9175	-0.13 (-0.32%)	980
2 Sep 2020	EUR	41.36	41.4635	41.0475	41.0475	41.0475	-0.388 (-0.94%)	797
1 Sep 2020	EUR	41.435	41.435	41.435	41.435	41.435	-1.56 (-3.63%)	0
28 Aug 2020	EUR	42.995	42.995	42.995	42.995	42.995	+0.812 (+1.93%)	0
27 Aug 2020	EUR	42.1825	42.1825	42.1825	42.1825	42.1825	-0.375 (-0.88%)	0
26 Aug 2020	EUR	42.5575	42.5575	42.5575	42.5575	42.5575	+1.417 (+3.45%)	0
25 Aug 2020	EUR	41.14	41.14	41.14	41.14	41.14	-1.105 (-2.62%)	480
24 Aug 2020	EUR	42.245	42.245	42.245	42.245	42.245	+1.005 (+2.44%)	0
21 Aug 2020	EUR	41.14	41.24	41.14	41.24	41.24	-0.435 (-1.04%)	480
20 Aug 2020	EUR	41.62	41.675	41.62	41.675	41.675	-0.807 (-1.90%)	300
19 Aug 2020	EUR	42.4825	42.4825	42.4825	42.4825	42.4825	-0.052 (-0.12%)	0
18 Aug 2020	EUR	42.535	42.535	42.535	42.535	42.535	+0.095 (+0.22%)	0
17 Aug 2020	EUR	42.535	42.535	42.44	42.44	42.44	-0.357 (-0.84%)	470
14 Aug 2020	EUR	42.325	42.7975	42.325	42.7975	42.7975	-0.417 (-0.97%)	460
13 Aug 2020	EUR	43.265	43.265	43.215	43.215	43.215	-0.675 (-1.54%)	460
12 Aug 2020	EUR	44.115	44.115	43.89	43.89	43.89	+0.372 (+0.86%)	260
11 Aug 2020	EUR	43.57	43.57	43.5175	43.5175	43.5175	+2.223 (+5.38%)	190
10 Aug 2020	EUR	41.295	41.295	41.295	41.295	41.295	+0.138 (+0.33%)	0
7 Aug 2020	EUR	41.1575	41.1575	41.1575	41.1575	41.1575	-0.138 (-0.33%)	0

Unicorn Response |