Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	EUR	41.295	41.295	41.295	41.295	41.295	0.0 (0.0%)	0
5 Aug 2020	EUR	41.295	41.295	41.295	41.295	41.295	-0.347 (-0.83%)	490
4 Aug 2020	EUR	41.295	41.6425	41.295	41.6425	41.6425	+0.603 (+1.47%)	490
3 Aug 2020	EUR	40.015	41.04	39.98	41.04	41.04	+0.635 (+1.57%)	1,500
31 Jul 2020	EUR	41.135	41.14	40.405	40.405	40.405	-0.18 (-0.44%)	980
30 Jul 2020	EUR	41.295	41.295	40.29	40.585	40.585	-1.96 (-4.61%)	6,247
29 Jul 2020	EUR	42.545	42.545	42.545	42.545	42.545	-0.6 (-1.39%)	0
28 Jul 2020	EUR	42.765	43.145	42.765	43.145	43.145	+0.128 (+0.30%)	430
27 Jul 2020	EUR	42.815	43.0175	42.815	43.0175	43.0175	-0.8 (-1.83%)	430
24 Jul 2020	EUR	43.87	43.87	43.8175	43.8175	43.8175	-2.252 (-4.89%)	420
23 Jul 2020	EUR	46.1	46.1	46.07	46.07	46.07	0.0 (0.0%)	840
22 Jul 2020	EUR	46.1	46.1	46.07	46.07	46.07	+0.66 (+1.45%)	840
21 Jul 2020	EUR	46.1	46.1	45.41	45.41	45.41	+0.41 (+0.91%)	840
20 Jul 2020	EUR	44.695	45	44.675	45	45	+0.185 (+0.41%)	1,658
17 Jul 2020	EUR	44.605	44.815	44.605	44.815	44.815	-0.477 (-1.05%)	880
16 Jul 2020	EUR	44.985	45.2925	44.965	45.2925	45.2925	+0.077 (+0.17%)	1,680
15 Jul 2020	EUR	45.24	45.24	45.215	45.215	45.215	+0.84 (+1.89%)	430
14 Jul 2020	EUR	44.28	44.375	44.28	44.375	44.375	-0.282 (-0.63%)	430
13 Jul 2020	EUR	44.445	44.6575	44.31	44.6575	44.6575	+0.78 (+1.78%)	1,910
10 Jul 2020	EUR	42.92	43.8775	42.92	43.8775	43.8775	+0.905 (+2.11%)	585
9 Jul 2020	EUR	43.4633	43.4633	42.9725	42.9725	42.9725	-0.787 (-1.80%)	50
8 Jul 2020	EUR	43.86	43.86	43.76	43.76	43.76	-0.815 (-1.83%)	520
7 Jul 2020	EUR	44.575	44.575	44.575	44.575	44.575	-0.608 (-1.34%)	0
6 Jul 2020	EUR	45.1825	45.1825	45.1825	45.1825	45.1825	+1.748 (+4.02%)	0
3 Jul 2020	EUR	43.435	43.435	43.435	43.435	43.435	-0.703 (-1.59%)	0
2 Jul 2020	EUR	44.1375	44.1375	44.1375	44.1375	44.1375	+1.85 (+4.37%)	0
1 Jul 2020	EUR	42.2875	42.2875	42.2875	42.2875	42.2875	-0.282 (-0.66%)	0
30 Jun 2020	EUR	42.26	42.57	42.26	42.57	42.57	-0.27 (-0.63%)	69
29 Jun 2020	EUR	42.095	42.84	41.91	42.84	42.84	+0.93 (+2.22%)	9,351
26 Jun 2020	EUR	42.595	42.595	41.91	41.91	41.91	-0.685 (-1.61%)	95

Unicorn Response |