Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	EUR	42.595	42.595	42.595	42.595	42.595	+0.47 (+1.12%)	3,900
24 Jun 2020	EUR	42.125	42.125	42.125	42.125	42.125	-1.62 (-3.70%)	0
23 Jun 2020	EUR	43.745	43.745	43.745	43.745	43.745	+1.238 (+2.91%)	0
22 Jun 2020	EUR	42.5075	42.5075	42.5075	42.5075	42.5075	-0.255 (-0.60%)	0
19 Jun 2020	EUR	43.135	43.135	42.7625	42.7625	42.7625	-0.28 (-0.65%)	460
18 Jun 2020	EUR	43.0425	43.0425	43.0425	43.0425	43.0425	-0.6 (-1.37%)	0
17 Jun 2020	EUR	43.68	43.68	43.325	43.6425	43.6425	-0.228 (-0.52%)	2,200
16 Jun 2020	EUR	43.87	43.87	43.87	43.87	43.87	+1.67 (+3.96%)	0
15 Jun 2020	EUR	42.2	42.2	42.2	42.2	42.2	-0.36 (-0.85%)	0
12 Jun 2020	EUR	43.57	43.57	42.56	42.56	42.56	-0.01 (-0.02%)	450
11 Jun 2020	EUR	43.58	43.69	42.57	42.57	42.57	-3.11 (-6.81%)	223
10 Jun 2020	EUR	45.685	45.685	45.6168	45.68	45.68	-0.552 (-1.20%)	2,826
9 Jun 2020	EUR	45.95	46.2325	45.95	46.2325	46.2325	-1.647 (-3.44%)	4,846
8 Jun 2020	EUR	47.8995	47.8995	47.88	47.88	47.88	+0.812 (+1.73%)	2,345
5 Jun 2020	EUR	47.0675	47.0675	47.0675	47.0675	47.0675	+2.708 (+6.10%)	0
4 Jun 2020	EUR	44.36	44.36	44.36	44.36	44.36	+0.03 (+0.07%)	0
3 Jun 2020	EUR	43.6882	44.33	43.6882	44.33	44.33	+1.84 (+4.33%)	1,413
2 Jun 2020	EUR	42.49	42.49	42.49	42.49	42.49	+1.065 (+2.57%)	0
1 Jun 2020	EUR	41.265	41.425	41.265	41.425	41.425	+1.183 (+2.94%)	590
29 May 2020	EUR	40.61	40.61	40.2425	40.2425	40.2425	-1.623 (-3.88%)	655
28 May 2020	EUR	41.72	41.865	41.72	41.865	41.865	+0.15 (+0.36%)	1,600
27 May 2020	EUR	41.715	41.715	41.715	41.715	41.715	+1.633 (+4.07%)	0
26 May 2020	EUR	40.0825	40.0825	40.0825	40.0825	40.0825	+2.627 (+7.02%)	0
22 May 2020	EUR	37.455	37.455	37.455	37.455	37.455	-0.048 (-0.13%)	0
21 May 2020	EUR	37.5025	37.5025	37.5025	37.5025	37.5025	-0.81 (-2.11%)	0
20 May 2020	EUR	37.56	38.3125	37.56	38.3125	38.3125	+0.438 (+1.16%)	303
19 May 2020	EUR	37.875	37.875	37.875	37.875	37.875	-0.345 (-0.90%)	0
18 May 2020	EUR	38.22	38.22	38.22	38.22	38.22	+2.212 (+6.14%)	0
15 May 2020	EUR	36.585	36.585	36.0075	36.0075	36.0075	-0.113 (-0.31%)	470
14 May 2020	EUR	36.12	36.12	36.12	36.12	36.12	-0.47 (-1.28%)	0

Unicorn Response |