Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	EUR	36.765	36.765	36.59	36.59	36.59	-1.445 (-3.80%)	266
12 May 2020	EUR	38.035	38.035	38.035	38.035	38.035	+0.005 (+0.01%)	0
11 May 2020	EUR	38.03	38.03	38.03	38.03	38.03	-0.438 (-1.14%)	0
7 May 2020	EUR	38.37	38.4675	38.37	38.4675	38.4675	+0.78 (+2.07%)	103
6 May 2020	EUR	37.6875	37.6875	37.6875	37.6875	37.6875	-0.64 (-1.67%)	0
5 May 2020	EUR	38.3275	38.3275	38.3275	38.3275	38.3275	+0.603 (+1.60%)	0
4 May 2020	EUR	37.725	37.725	37.725	37.725	37.725	-0.752 (-1.96%)	0
1 May 2020	EUR	38.71	38.715	38.4775	38.4775	38.4775	-1.18 (-2.98%)	749
30 Apr 2020	EUR	40.05	40.05	39.6575	39.6575	39.6575	-1.96 (-4.71%)	23,400
29 Apr 2020	EUR	41.6175	41.6175	41.6175	41.6175	41.6175	+2.205 (+5.59%)	0
28 Apr 2020	EUR	39.4125	39.4125	39.4125	39.4125	39.4125	+2 (+5.35%)	0
27 Apr 2020	EUR	37.4125	37.4125	37.4125	37.4125	37.4125	+1.295 (+3.59%)	0
24 Apr 2020	EUR	36.1175	36.1175	36.1175	36.1175	36.1175	-1.04 (-2.80%)	0
23 Apr 2020	EUR	37.1575	37.1575	37.1575	37.1575	37.1575	+1.135 (+3.15%)	0
22 Apr 2020	EUR	35.675	36.0225	35.675	36.0225	36.0225	+0.865 (+2.46%)	285
21 Apr 2020	EUR	35.1575	35.1575	35.1575	35.1575	35.1575	-1.587 (-4.32%)	0
20 Apr 2020	EUR	36.745	36.745	36.745	36.745	36.745	-0.062 (-0.17%)	0
17 Apr 2020	EUR	36.84	36.84	36.8075	36.8075	36.8075	+0.89 (+2.48%)	3,944
16 Apr 2020	EUR	36	36	35.9175	35.9175	35.9175	-0.463 (-1.27%)	4,064,101
15 Apr 2020	EUR	36.81	36.81	36.37	36.38	36.38	-2.317 (-5.99%)	3,577,690
14 Apr 2020	EUR	38.6975	38.6975	38.6975	38.6975	38.6975	-0.777 (-1.97%)	0
9 Apr 2020	EUR	39.015	39.475	39.015	39.475	39.475	+1.02 (+2.65%)	659
8 Apr 2020	EUR	38.37	38.455	38.37	38.455	38.455	-0.393 (-1.01%)	48
7 Apr 2020	EUR	38.8475	38.8475	38.8475	38.8475	38.8475	+1.17 (+3.11%)	0
6 Apr 2020	EUR	37.6775	37.6775	37.6775	37.6775	37.6775	+1.988 (+5.57%)	0
3 Apr 2020	EUR	35.87	35.87	35.69	35.69	35.69	-0.55 (-1.52%)	239
2 Apr 2020	EUR	36.765	36.765	36.24	36.24	36.24	-0.45 (-1.23%)	114
1 Apr 2020	EUR	37.085	37.155	36.45	36.69	36.69	-2.002 (-5.18%)	3,375
31 Mar 2020	EUR	38.6925	38.6925	38.6925	38.6925	38.6925	-0.048 (-0.12%)	0
30 Mar 2020	EUR	38.74	38.74	38.74	38.74	38.74	-1.357 (-3.39%)	0

Unicorn Response |