Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	EUR	40.0975	40.0975	40.0975	40.0975	40.0975	-2.15 (-5.09%)	0
26 Mar 2020	EUR	41.085	42.35	41.085	42.2475	42.2475	+0.953 (+2.31%)	420
25 Mar 2020	EUR	41.295	41.295	41.295	41.295	41.295	+1.897 (+4.82%)	0
24 Mar 2020	EUR	39.3975	39.3975	39.3975	39.3975	39.3975	+3.215 (+8.89%)	0
23 Mar 2020	EUR	37.345	37.345	36.1825	36.1825	36.1825	-1.155 (-3.09%)	60
20 Mar 2020	EUR	39.025	39.025	37.3375	37.3375	37.3375	-0.025 (-0.07%)	1,645
19 Mar 2020	EUR	37.3625	37.3625	37.3625	37.3625	37.3625	+1.045 (+2.88%)	0
18 Mar 2020	EUR	36.3175	36.3175	36.3175	36.3175	36.3175	-1.018 (-2.73%)	0
17 Mar 2020	EUR	37.845	37.845	37.335	37.335	37.335	+1.085 (+2.99%)	350
16 Mar 2020	EUR	36.25	36.25	36.25	36.25	36.25	-3.445 (-8.68%)	0
13 Mar 2020	EUR	39.695	39.695	39.695	39.695	39.695	+0.53 (+1.35%)	0
12 Mar 2020	EUR	39.165	39.165	39.165	39.165	39.165	-6.34 (-13.93%)	0
11 Mar 2020	EUR	45.83	46.185	45.505	45.505	45.505	+0.355 (+0.79%)	4,588
10 Mar 2020	EUR	46.46	46.46	45.15	45.15	45.15	-0.175 (-0.39%)	899
9 Mar 2020	EUR	45.325	45.325	45.325	45.325	45.325	-5.55 (-10.91%)	0
6 Mar 2020	EUR	51.52	51.52	50.44	50.875	50.875	-1.78 (-3.38%)	3,595
5 Mar 2020	EUR	53.83	53.88	52.655	52.655	52.655	-1.475 (-2.72%)	40,688
4 Mar 2020	EUR	54.13	54.13	54.13	54.13	54.13	+0.085 (+0.16%)	0
3 Mar 2020	EUR	55.74	56.25	54.045	54.045	54.045	-0.71 (-1.30%)	6,972
2 Mar 2020	EUR	56.39	56.39	54.57	54.755	54.755	-0.45 (-0.82%)	7,124
28 Feb 2020	EUR	55.1227	55.205	55.1227	55.205	55.205	-2.53 (-4.38%)	772
27 Feb 2020	EUR	59.26	59.43	57.735	57.735	57.735	-2.66 (-4.40%)	20,541
26 Feb 2020	EUR	60.395	60.395	60.395	60.395	60.395	+0.01 (+0.02%)	0
25 Feb 2020	EUR	61.36	61.36	60.385	60.385	60.385	-1.635 (-2.64%)	2,003
24 Feb 2020	EUR	62.78	62.78	62.02	62.02	62.02	-2.575 (-3.99%)	2,571
21 Feb 2020	EUR	64.6	64.6	64.595	64.595	64.595	-0.79 (-1.21%)	252
20 Feb 2020	EUR	65.385	65.385	65.385	65.385	65.385	-0.33 (-0.50%)	0
19 Feb 2020	EUR	65.715	65.715	65.715	65.715	65.715	+0.17 (+0.26%)	0
18 Feb 2020	EUR	65.76	65.76	65.545	65.545	65.545	-1.045 (-1.57%)	1,509
17 Feb 2020	EUR	66.59	66.59	66.59	66.59	66.59	+0.375 (+0.57%)	0

Unicorn Response |