Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
87.11 |
87.17 |
87.11 |
87.17 |
87.17 |
+0.315 (+0.36%)
|
0 |
| 16 Feb 2024 |
EUR |
86.81 |
87 |
86.81 |
86.855 |
86.855 |
+0.9 (+1.05%)
|
1 |
| 15 Feb 2024 |
EUR |
86.13 |
86.13 |
85.59 |
85.955 |
85.955 |
+0.195 (+0.23%)
|
1 |
| 14 Feb 2024 |
EUR |
85.74 |
85.76 |
85.74 |
85.76 |
85.76 |
+0.3 (+0.35%)
|
0 |
| 13 Feb 2024 |
EUR |
85.94 |
85.99 |
85.46 |
85.46 |
85.46 |
-0.245 (-0.29%)
|
2 |
| 12 Feb 2024 |
EUR |
85.76 |
85.76 |
85.705 |
85.705 |
85.705 |
+0.93 (+1.10%)
|
1 |
| 9 Feb 2024 |
EUR |
84.8 |
84.8 |
84.775 |
84.775 |
84.775 |
-0.245 (-0.29%)
|
0 |
| 8 Feb 2024 |
EUR |
85.02 |
85.02 |
85.02 |
85.02 |
85.02 |
-0.275 (-0.32%)
|
0 |
| 7 Feb 2024 |
EUR |
85.3 |
85.7 |
85.295 |
85.295 |
85.295 |
-0.975 (-1.13%)
|
4 |
| 6 Feb 2024 |
EUR |
86.67 |
86.67 |
86.27 |
86.27 |
86.27 |
+0.45 (+0.52%)
|
0 |
| 5 Feb 2024 |
EUR |
86.25 |
86.98 |
85.82 |
85.82 |
85.82 |
-0.55 (-0.64%)
|
5,120 |
| 2 Feb 2024 |
EUR |
86.23 |
86.37 |
86.1296 |
86.37 |
86.37 |
+0.905 (+1.06%)
|
550 |
| 1 Feb 2024 |
EUR |
85.8 |
86.94 |
85.465 |
85.465 |
85.465 |
-1.84 (-2.11%)
|
0 |
| 31 Jan 2024 |
EUR |
87.78 |
87.78 |
87.305 |
87.305 |
87.305 |
+0.085 (+0.10%)
|
3 |
| 30 Jan 2024 |
EUR |
86.33 |
87.22 |
86.33 |
87.22 |
87.22 |
+1.23 (+1.43%)
|
1 |
| 29 Jan 2024 |
EUR |
86.84 |
86.84 |
85.99 |
85.99 |
85.99 |
-0.515 (-0.60%)
|
7,463 |
| 26 Jan 2024 |
EUR |
86.55 |
86.63 |
86.38 |
86.505 |
86.505 |
+0.695 (+0.81%)
|
4 |
| 25 Jan 2024 |
EUR |
86.01 |
86.01 |
85.81 |
85.81 |
85.81 |
-0.355 (-0.41%)
|
0 |
| 24 Jan 2024 |
EUR |
86.165 |
86.165 |
86.165 |
86.165 |
86.165 |
+1.03 (+1.21%)
|
0 |
| 23 Jan 2024 |
EUR |
85.66 |
85.66 |
84.97 |
85.135 |
85.135 |
-0.12 (-0.14%)
|
0 |
| 22 Jan 2024 |
EUR |
85.45 |
89.6855 |
85.12 |
85.255 |
85.255 |
+1.045 (+1.24%)
|
241 |
| 19 Jan 2024 |
EUR |
85.22 |
85.22 |
84.21 |
84.21 |
84.21 |
-0.135 (-0.16%)
|
4 |
| 18 Jan 2024 |
EUR |
84.5 |
84.5 |
84.345 |
84.345 |
84.345 |
+0.69 (+0.82%)
|
2,875 |
| 17 Jan 2024 |
EUR |
86.15 |
86.15 |
83.25 |
83.655 |
83.655 |
-0.615 (-0.73%)
|
0 |
| 16 Jan 2024 |
EUR |
84.31 |
84.34 |
84.27 |
84.27 |
84.27 |
-1.04 (-1.22%)
|
1 |
| 15 Jan 2024 |
EUR |
85.83 |
86.09 |
85.31 |
85.31 |
85.31 |
-0.4 (-0.47%)
|
1 |
| 12 Jan 2024 |
EUR |
85.86 |
86.28 |
85.71 |
85.71 |
85.71 |
+0.245 (+0.29%)
|
1 |
| 11 Jan 2024 |
EUR |
86.65 |
86.65 |
85.36 |
85.465 |
85.465 |
-1.64 (-1.88%)
|
1,753 |
| 10 Jan 2024 |
EUR |
87.52 |
87.52 |
87 |
87.105 |
87.105 |
-0.525 (-0.60%)
|
2 |
| 9 Jan 2024 |
EUR |
88.42 |
88.42 |
87.08 |
87.63 |
87.63 |
-0.75 (-0.85%)
|
5 |
