Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	EUR	66.59	66.66	66.215	66.215	66.215	-0.305 (-0.46%)	10,696
13 Feb 2020	EUR	66.52	66.52	66.52	66.52	66.52	-0.035 (-0.05%)	0
12 Feb 2020	EUR	66.555	66.555	66.555	66.555	66.555	+0.905 (+1.38%)	0
11 Feb 2020	EUR	65.5	65.65	65.49	65.65	65.65	+0.68 (+1.05%)	390
10 Feb 2020	EUR	64.89	64.97	64.89	64.97	64.97	+0.005 (+0.01%)	1,000
7 Feb 2020	EUR	64.05	64.965	64.05	64.965	64.965	+0.505 (+0.78%)	4,172,190
6 Feb 2020	EUR	64.46	64.46	64.46	64.46	64.46	+1.325 (+2.10%)	2,123,157
5 Feb 2020	EUR	62.96	63.135	62.95	63.135	63.135	+1.135 (+1.83%)	3,381
4 Feb 2020	EUR	62	62	62	62	62	+1.16 (+1.91%)	0
3 Feb 2020	EUR	60.84	60.84	60.84	60.84	60.84	+0.01 (+0.02%)	0
31 Jan 2020	EUR	60.83	60.83	60.83	60.83	60.83	-0.81 (-1.31%)	0
30 Jan 2020	EUR	61.64	61.64	61.64	61.64	61.64	-0.485 (-0.78%)	0
29 Jan 2020	EUR	62.125	62.125	62.125	62.125	62.125	+0.44 (+0.71%)	0
28 Jan 2020	EUR	61.685	61.685	61.685	61.685	61.685	+0.865 (+1.42%)	0
27 Jan 2020	EUR	60.82	60.82	60.82	60.82	60.82	-1.365 (-2.20%)	0
24 Jan 2020	EUR	62.185	62.185	62.185	62.185	62.185	+0.215 (+0.35%)	0
23 Jan 2020	EUR	61.97	61.97	61.97	61.97	61.97	-0.445 (-0.71%)	0
22 Jan 2020	EUR	62.415	62.415	62.415	62.415	62.415	-0.21 (-0.34%)	0
21 Jan 2020	EUR	62.625	62.625	62.625	62.625	62.625	-0.44 (-0.70%)	0
20 Jan 2020	EUR	63.065	63.065	63.065	63.065	63.065	-0.37 (-0.58%)	0
17 Jan 2020	EUR	63.53	63.62	63.435	63.435	63.435	+0.31 (+0.49%)	2,017
16 Jan 2020	EUR	63.125	63.125	63.125	63.125	63.125	+0.26 (+0.41%)	0
15 Jan 2020	EUR	62.865	62.865	62.865	62.865	62.865	-0.895 (-1.40%)	0
14 Jan 2020	EUR	63.76	63.76	63.76	63.76	63.76	+0.095 (+0.15%)	0
13 Jan 2020	EUR	63.665	63.665	63.665	63.665	63.665	-0.52 (-0.81%)	0
10 Jan 2020	EUR	64.185	64.185	64.185	64.185	64.185	-0.615 (-0.95%)	0
9 Jan 2020	EUR	65.4	65.4	64.8	64.8	64.8	+0.115 (+0.18%)	272
8 Jan 2020	EUR	64.24	64.74	64.24	64.685	64.685	+0.135 (+0.21%)	341
7 Jan 2020	EUR	64.55	64.55	64.55	64.55	64.55	+0.43 (+0.67%)	0
6 Jan 2020	EUR	64.01	64.2	64	64.12	64.12	-0.415 (-0.64%)	3,285

Unicorn Response |