Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	EUR	64.68	64.69	64.42	64.535	64.535	-0.835 (-1.28%)	1,989
2 Jan 2020	EUR	65.23	65.48	65.18	65.37	65.37	+1.5 (+2.35%)	562
31 Dec 2019	EUR	63.87	63.87	63.87	63.87	63.87	-0.18 (-0.28%)	0
30 Dec 2019	EUR	64.29	64.29	64.05	64.05	64.05	-0.06 (-0.09%)	30
27 Dec 2019	EUR	64.34	64.35	64.11	64.11	64.11	-0.23 (-0.36%)	3,768
24 Dec 2019	EUR	64.34	64.34	64.34	64.34	64.34	+0.075 (+0.12%)	0
23 Dec 2019	EUR	64.265	64.265	64.265	64.265	64.265	-0.475 (-0.73%)	0
20 Dec 2019	EUR	64.6	64.74	64.6	64.74	64.74	+0.03 (+0.05%)	3,357
19 Dec 2019	EUR	64.71	64.71	64.71	64.71	64.71	+0.07 (+0.11%)	148
18 Dec 2019	EUR	64.46	64.64	64.46	64.64	64.64	+0.24 (+0.37%)	30
17 Dec 2019	EUR	64.4	64.4	64.4	64.4	64.4	-0.55 (-0.85%)	0
16 Dec 2019	EUR	64.81	65.04	64.78	64.95	64.95	+1.305 (+2.05%)	1,481
13 Dec 2019	EUR	64.11	64.3	63.645	63.645	63.645	+0.86 (+1.37%)	5,124
12 Dec 2019	EUR	61.54	62.81	61.54	62.785	62.785	+1.365 (+2.22%)	405
11 Dec 2019	EUR	61.42	61.42	61.42	61.42	61.42	+0.105 (+0.17%)	0
10 Dec 2019	EUR	61.315	61.315	61.315	61.315	61.315	-0.23 (-0.37%)	0
9 Dec 2019	EUR	61.89	61.89	61.545	61.545	61.545	+0.07 (+0.11%)	336
6 Dec 2019	EUR	60.81	61.475	60.81	61.475	61.475	+0.695 (+1.14%)	2,048
5 Dec 2019	EUR	60.82	60.86	60.7	60.78	60.78	+0.095 (+0.16%)	156
4 Dec 2019	EUR	60.31	60.685	60.27	60.685	60.685	+1 (+1.68%)	4,217
3 Dec 2019	EUR	59.89	59.89	59.63	59.685	59.685	-0.805 (-1.33%)	3,914
2 Dec 2019	EUR	61.06	61.06	60.49	60.49	60.49	-0.865 (-1.41%)	154
29 Nov 2019	EUR	61.355	61.355	61.355	61.355	61.355	-0.42 (-0.68%)	0
28 Nov 2019	EUR	61.775	61.775	61.775	61.775	61.775	-0.315 (-0.51%)	0
27 Nov 2019	EUR	62.09	62.09	62.09	62.09	62.09	+0.35 (+0.57%)	0
26 Nov 2019	EUR	61.74	61.74	61.74	61.74	61.74	-0.35 (-0.56%)	0
25 Nov 2019	EUR	62.09	62.09	62.09	62.09	62.09	+0.585 (+0.95%)	0
22 Nov 2019	EUR	61.79	61.79	61.38	61.505	61.505	+0.54 (+0.89%)	76
21 Nov 2019	EUR	60.965	60.965	60.965	60.965	60.965	-0.07 (-0.11%)	0
20 Nov 2019	EUR	60.88	61.035	60.88	61.035	61.035	-0.22 (-0.36%)	72

Unicorn Response |