Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	EUR	61.5	61.5	61.255	61.255	61.255	+0.15 (+0.25%)	450
18 Nov 2019	EUR	61.12	61.12	60.92	61.105	61.105	-0.26 (-0.42%)	74
15 Nov 2019	EUR	61.365	61.365	61.365	61.365	61.365	+0.14 (+0.23%)	0
14 Nov 2019	EUR	61.225	61.225	61.225	61.225	61.225	-0.325 (-0.53%)	0
13 Nov 2019	EUR	61.55	61.55	61.55	61.55	61.55	-1.225 (-1.95%)	0
12 Nov 2019	EUR	62.775	62.775	62.775	62.775	62.775	+0.34 (+0.54%)	0
11 Nov 2019	EUR	61.94	62.435	61.94	62.435	62.435	+0.255 (+0.41%)	72
8 Nov 2019	EUR	62.34	62.47	62.18	62.18	62.18	-0.79 (-1.25%)	950
7 Nov 2019	EUR	62.85	62.97	62.85	62.97	62.97	+0.975 (+1.57%)	79
6 Nov 2019	EUR	61.995	61.995	61.995	61.995	61.995	-0.125 (-0.20%)	0
5 Nov 2019	EUR	62.12	62.12	62.12	62.12	62.12	+0.795 (+1.30%)	0
4 Nov 2019	EUR	61.325	61.325	61.325	61.325	61.325	+1.27 (+2.11%)	0
1 Nov 2019	EUR	60.055	60.055	60.055	60.055	60.055	+0.355 (+0.59%)	0
31 Oct 2019	EUR	60.1	60.1	59.61	59.7	59.7	-0.295 (-0.49%)	8,470
30 Oct 2019	EUR	60.19	60.19	59.72	59.995	59.995	-1.195 (-1.95%)	2,027
29 Oct 2019	EUR	61.19	61.19	61.19	61.19	61.19	-0.275 (-0.45%)	0
28 Oct 2019	EUR	61.465	61.465	61.465	61.465	61.465	-0.085 (-0.14%)	0
25 Oct 2019	EUR	61.55	61.55	61.55	61.55	61.55	+0.235 (+0.38%)	0
24 Oct 2019	EUR	61.6	61.76	61.29	61.315	61.315	-0.005 (-0.01%)	10,802
23 Oct 2019	EUR	60.83	61.34	60.83	61.32	61.32	-0.075 (-0.12%)	4,458
22 Oct 2019	EUR	61.45	61.71	61.15	61.395	61.395	-0.065 (-0.11%)	5,095
21 Oct 2019	EUR	61.36	61.48	61.36	61.46	61.46	+1.285 (+2.14%)	80
18 Oct 2019	EUR	59.98	60.29	59.98	60.175	60.175	-0.245 (-0.41%)	1,112
17 Oct 2019	EUR	60.19	61.03	60.19	60.42	60.42	-0.12 (-0.20%)	2,015
16 Oct 2019	EUR	59.72	60.54	59.72	60.54	60.54	+0.53 (+0.88%)	542
15 Oct 2019	EUR	59.26	60.01	58.73	60.01	60.01	+1.48 (+2.53%)	2,288
14 Oct 2019	EUR	58.21	58.53	58.02	58.53	58.53	-0.445 (-0.75%)	1,881
11 Oct 2019	EUR	58.975	58.975	58.975	58.975	58.975	+2.695 (+4.79%)	0
10 Oct 2019	EUR	55.24	56.28	54.99	56.28	56.28	+1.5 (+2.74%)	2,729
9 Oct 2019	EUR	54.81	55.12	54.73	54.78	54.78	+0.005 (+0.01%)	4,590

Unicorn Response |