Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	EUR	52.5	52.5	52.5	52.5	52.5	+0.1 (+0.19%)	0
23 Aug 2019	EUR	53.22	53.22	52.4	52.4	52.4	-0.555 (-1.05%)	3,173
22 Aug 2019	EUR	52.49	53.06	52.49	52.955	52.955	+0.46 (+0.88%)	172
21 Aug 2019	EUR	52.495	52.495	52.495	52.495	52.495	+0.2 (+0.38%)	0
20 Aug 2019	EUR	52.295	52.295	52.295	52.295	52.295	-0.61 (-1.15%)	0
19 Aug 2019	EUR	52.97	53.25	52.905	52.905	52.905	+0.355 (+0.68%)	3,908
16 Aug 2019	EUR	51.84	52.55	51.49	52.55	52.55	+1.25 (+2.44%)	4,430
15 Aug 2019	EUR	50.71	51.49	50.71	51.3	51.3	+0.005 (+0.01%)	126
14 Aug 2019	EUR	51.21	51.295	51.21	51.295	51.295	-1.41 (-2.68%)	91
13 Aug 2019	EUR	51.82	52.705	51.65	52.705	52.705	+0.475 (+0.91%)	574
12 Aug 2019	EUR	52.87	52.87	52.18	52.23	52.23	-0.89 (-1.68%)	288
9 Aug 2019	EUR	53.36	53.36	53.12	53.12	53.12	-0.885 (-1.64%)	1,672
8 Aug 2019	EUR	54.005	54.005	54.005	54.005	54.005	+0.765 (+1.44%)	0
7 Aug 2019	EUR	53.24	53.24	53.24	53.24	53.24	-0.515 (-0.96%)	0
6 Aug 2019	EUR	53.99	54.203	53.755	53.755	53.755	-0.385 (-0.71%)	7,520
5 Aug 2019	EUR	54.14	54.14	54.14	54.14	54.14	-1.125 (-2.04%)	0
2 Aug 2019	EUR	55.4	55.49	55.265	55.265	55.265	-1.595 (-2.81%)	36
1 Aug 2019	EUR	56.86	56.86	56.86	56.86	56.86	+0.28 (+0.49%)	0
31 Jul 2019	EUR	56.58	56.58	56.58	56.58	56.58	-0.16 (-0.28%)	0
30 Jul 2019	EUR	57.84	57.84	56.66	56.74	56.74	-1.475 (-2.53%)	170
29 Jul 2019	EUR	58.215	58.215	58.215	58.215	58.215	-0.365 (-0.62%)	0
26 Jul 2019	EUR	58.58	58.58	58.58	58.58	58.58	-0.445 (-0.75%)	0
25 Jul 2019	EUR	58.95	59.025	58.95	59.025	59.025	-0.14 (-0.24%)	5
24 Jul 2019	EUR	59.165	59.165	59.165	59.165	59.165	-0.395 (-0.66%)	0
23 Jul 2019	EUR	59.6	59.6	59.56	59.56	59.56	+1.195 (+2.05%)	10
22 Jul 2019	EUR	58.365	58.365	58.365	58.365	58.365	-0.21 (-0.36%)	0
19 Jul 2019	EUR	58.575	58.575	58.575	58.575	58.575	-0.6 (-1.01%)	0
18 Jul 2019	EUR	59.22	59.22	59.175	59.175	59.175	-0.175 (-0.29%)	54
17 Jul 2019	EUR	59.35	59.35	59.35	59.35	59.35	-0.91 (-1.51%)	0
16 Jul 2019	EUR	60.26	60.26	60.26	60.26	60.26	+0.295 (+0.49%)	0

Unicorn Response |