Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	EUR	59.92	59.965	59.8825	59.965	59.965	+0.06 (+0.10%)	18
12 Jul 2019	EUR	59.905	59.905	59.905	59.905	59.905	+0.12 (+0.20%)	0
11 Jul 2019	EUR	59.76	59.785	59.76	59.785	59.785	+0.25 (+0.42%)	5
10 Jul 2019	EUR	59.535	59.535	59.535	59.535	59.535	+0.155 (+0.26%)	0
9 Jul 2019	EUR	59.13	59.4	59.13	59.38	59.38	-0.495 (-0.83%)	90
8 Jul 2019	EUR	60.49	60.49	59.875	59.875	59.875	-0.52 (-0.86%)	188
5 Jul 2019	EUR	60.62	60.725	60.39	60.395	60.395	+0.19 (+0.32%)	7,308
4 Jul 2019	EUR	60.03	60.27	59.91	60.205	60.205	+0.645 (+1.08%)	8,149
3 Jul 2019	EUR	58.71	59.56	58.71	59.56	59.56	+0.805 (+1.37%)	60
2 Jul 2019	EUR	58.76	58.76	58.755	58.755	58.755	+0.12 (+0.20%)	475
1 Jul 2019	EUR	58.63	58.635	58.62	58.635	58.635	+0.42 (+0.72%)	196
28 Jun 2019	EUR	58.15	58.215	58	58.215	58.215	+0.285 (+0.49%)	1,000
27 Jun 2019	EUR	57.93	57.93	57.93	57.93	57.93	+0.38 (+0.66%)	0
26 Jun 2019	EUR	56.93	57.55	56.93	57.55	57.55	+0.525 (+0.92%)	65
25 Jun 2019	EUR	56.76	57.03	56.7	57.025	57.025	-0.26 (-0.45%)	5,860
24 Jun 2019	EUR	57.39	57.39	57.285	57.285	57.285	-0.305 (-0.53%)	1,914
21 Jun 2019	EUR	58.28	58.28	57.59	57.59	57.59	-0.615 (-1.06%)	3,884
20 Jun 2019	EUR	58.25	58.25	57.98	58.205	58.205	-0.56 (-0.95%)	102
19 Jun 2019	EUR	58.34	58.765	58.17	58.765	58.765	+0.74 (+1.28%)	94
18 Jun 2019	EUR	57.19	58.025	57.19	58.025	58.025	+0.72 (+1.26%)	3,954
17 Jun 2019	EUR	57.36	57.36	57.26	57.305	57.305	+0.18 (+0.32%)	3,832
14 Jun 2019	EUR	57.09	57.13	57.09	57.125	57.125	-0.42 (-0.73%)	104
13 Jun 2019	EUR	57.54	57.545	57.53	57.545	57.545	-0.03 (-0.05%)	880
12 Jun 2019	EUR	57.575	57.575	57.575	57.575	57.575	-0.61 (-1.05%)	0
11 Jun 2019	EUR	58.02	58.24	58.02	58.185	58.185	+0.05 (+0.09%)	34
10 Jun 2019	EUR	58	58.135	58	58.135	58.135	+0.765 (+1.33%)	2,000
7 Jun 2019	EUR	57.6	57.6	57.37	57.37	57.37	+0.105 (+0.18%)	5,964
6 Jun 2019	EUR	57.95	58.01	57.265	57.265	57.265	-0.58 (-1.00%)	642
5 Jun 2019	EUR	57.845	57.845	57.845	57.845	57.845	-0.345 (-0.59%)	0
4 Jun 2019	EUR	58.19	58.19	58.19	58.19	58.19	+1.205 (+2.11%)	0

Unicorn Response |