Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	EUR	56.69	56.985	56.57	56.985	56.985	-0.29 (-0.51%)	12,999
31 May 2019	EUR	57.33	57.34	57.11	57.275	57.275	-0.77 (-1.33%)	2,585
30 May 2019	EUR	58.31	58.31	57.99	58.045	58.045	+0.31 (+0.54%)	292
29 May 2019	EUR	57.77	57.77	57.735	57.735	57.735	-0.41 (-0.71%)	2
28 May 2019	EUR	58.145	58.145	58.145	58.145	58.145	-0.38 (-0.65%)	0
24 May 2019	EUR	58.45	58.525	58.44	58.525	58.525	+0.34 (+0.58%)	1,056
23 May 2019	EUR	58.16	58.185	58.07	58.185	58.185	-0.88 (-1.49%)	2,401
22 May 2019	EUR	59.065	59.065	59.065	59.065	59.065	-0.705 (-1.18%)	0
21 May 2019	EUR	59.77	59.77	59.77	59.77	59.77	+0.475 (+0.80%)	0
20 May 2019	EUR	59.95	59.95	59.295	59.295	59.295	-0.855 (-1.42%)	460
17 May 2019	EUR	60.15	60.15	60.15	60.15	60.15	-0.66 (-1.09%)	0
16 May 2019	EUR	60.33	60.81	60.33	60.81	60.81	+0.745 (+1.24%)	1,037
15 May 2019	EUR	59.5	60.065	59.5	60.065	60.065	-0.095 (-0.16%)	84
14 May 2019	EUR	59.71	60.16	59.71	60.16	60.16	+0.46 (+0.77%)	25
13 May 2019	EUR	60.06	60.06	59.65	59.7	59.7	-1.125 (-1.85%)	82
10 May 2019	EUR	60.825	60.825	60.825	60.825	60.825	+0.4 (+0.66%)	0
9 May 2019	EUR	60.425	60.425	60.425	60.425	60.425	-1.53 (-2.47%)	0
8 May 2019	EUR	61.76	61.955	61.76	61.955	61.955	-0.005 (-0.01%)	152
7 May 2019	EUR	63.21	63.21	61.96	61.96	61.96	-2.345 (-3.65%)	78
3 May 2019	EUR	64.38	64.49	64.305	64.305	64.305	+0.22 (+0.34%)	2,252
2 May 2019	EUR	64.62	64.62	64.08	64.085	64.085	-0.065 (-0.10%)	76
1 May 2019	EUR	64.23	64.23	64.15	64.15	64.15	+0.06 (+0.09%)	430
30 Apr 2019	EUR	64.22	64.22	64.09	64.09	64.09	-0.455 (-0.70%)	430
29 Apr 2019	EUR	64.545	64.545	64.545	64.545	64.545	+0.66 (+1.03%)	0
26 Apr 2019	EUR	63.885	63.885	63.885	63.885	63.885	+0.24 (+0.38%)	0
25 Apr 2019	EUR	63.645	63.645	63.645	63.645	63.645	-0.43 (-0.67%)	0
24 Apr 2019	EUR	64.075	64.075	64.075	64.075	64.075	-0.705 (-1.09%)	0
23 Apr 2019	EUR	65.46	65.46	64.57	64.78	64.78	-0.64 (-0.98%)	2,477
18 Apr 2019	EUR	64.83	65.42	64.83	65.42	65.42	0.0 (0.0%)	1,002
17 Apr 2019	EUR	65.27	65.42	65.23	65.42	65.42	+0.435 (+0.67%)	972

Unicorn Response |