Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	EUR	64.985	64.985	64.985	64.985	64.985	+0.585 (+0.91%)	0
15 Apr 2019	EUR	64.4	64.4	64.4	64.4	64.4	+0.31 (+0.48%)	0
12 Apr 2019	EUR	64.09	64.09	64.09	64.09	64.09	+1.15 (+1.83%)	0
11 Apr 2019	EUR	62.94	62.94	62.94	62.94	62.94	+0.865 (+1.39%)	0
10 Apr 2019	EUR	62.63	62.63	62.07	62.075	62.075	-0.27 (-0.43%)	78
9 Apr 2019	EUR	62.25	62.345	62.25	62.345	62.345	+0.29 (+0.47%)	75
8 Apr 2019	EUR	62.055	62.055	62.055	62.055	62.055	-0.4 (-0.64%)	0
5 Apr 2019	EUR	62.455	62.455	62.455	62.455	62.455	-0.235 (-0.37%)	0
4 Apr 2019	EUR	62.69	62.69	62.69	62.69	62.69	+0.225 (+0.36%)	0
3 Apr 2019	EUR	62.465	62.465	62.465	62.465	62.465	+1.1 (+1.79%)	0
2 Apr 2019	EUR	60.91	61.365	60.91	61.365	61.365	+0.455 (+0.75%)	5,385
1 Apr 2019	EUR	60.04	60.91	60.04	60.91	60.91	+1.575 (+2.65%)	1,013
29 Mar 2019	EUR	59.24	59.5	59.24	59.335	59.335	+0.225 (+0.38%)	140
28 Mar 2019	EUR	59.48	59.53	59.11	59.11	59.11	-1.02 (-1.70%)	5,638
27 Mar 2019	EUR	59.55	60.13	59.55	60.13	60.13	+0.525 (+0.88%)	82
26 Mar 2019	EUR	59.66	59.66	59.605	59.605	59.605	-0.09 (-0.15%)	19
25 Mar 2019	EUR	59.695	59.695	59.695	59.695	59.695	-0.125 (-0.21%)	0
22 Mar 2019	EUR	59.82	59.82	59.82	59.82	59.82	-1.32 (-2.16%)	0
21 Mar 2019	EUR	61.18	61.33	61.14	61.14	61.14	-0.995 (-1.60%)	7,977
20 Mar 2019	EUR	62.135	62.135	62.135	62.135	62.135	-0.86 (-1.37%)	0
19 Mar 2019	EUR	63.02	63.02	62.995	62.995	62.995	+0.23 (+0.37%)	519
18 Mar 2019	EUR	62.765	62.765	62.765	62.765	62.765	+0.75 (+1.21%)	0
15 Mar 2019	EUR	61.44	62.015	61.44	62.015	62.015	+0.425 (+0.69%)	2,040
14 Mar 2019	EUR	61.59	61.59	61.59	61.59	61.59	+0.62 (+1.02%)	0
13 Mar 2019	EUR	60.66	60.97	60.66	60.97	60.97	+0.505 (+0.84%)	55
12 Mar 2019	EUR	61.23	61.23	60.465	60.465	60.465	-0.08 (-0.13%)	2,465
11 Mar 2019	EUR	60.44	60.545	60.44	60.545	60.545	+0.84 (+1.41%)	700
8 Mar 2019	EUR	59.77	59.94	59.47	59.705	59.705	-0.73 (-1.21%)	5,118
7 Mar 2019	EUR	61.43	61.79	60.25	60.435	60.435	-1.195 (-1.94%)	10,938
6 Mar 2019	EUR	61.73	61.73	61.63	61.63	61.63	+0.065 (+0.11%)	2,238

Unicorn Response |