Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
EUR |
62.17 |
62.17 |
61.47 |
61.565 |
61.565 |
-0.215 (-0.35%)
|
2,038 |
| 4 Mar 2019 |
EUR |
61.91 |
61.91 |
61.78 |
61.78 |
61.78 |
-0.03 (-0.05%)
|
450 |
| 1 Mar 2019 |
EUR |
62.05 |
62.05 |
61.81 |
61.81 |
61.81 |
-0.3 (-0.48%)
|
440 |
| 28 Feb 2019 |
EUR |
61.15 |
62.19 |
61.15 |
62.11 |
62.11 |
+0.645 (+1.05%)
|
4,550 |
| 27 Feb 2019 |
EUR |
60.41 |
61.48 |
60.41 |
61.465 |
61.465 |
+0.865 (+1.43%)
|
7,309 |
| 26 Feb 2019 |
EUR |
60.06 |
60.6 |
60.06 |
60.6 |
60.6 |
+0.375 (+0.62%)
|
1,710 |
| 25 Feb 2019 |
EUR |
59.95 |
60.24 |
59.87 |
60.225 |
60.225 |
+0.75 (+1.26%)
|
1,432 |
| 22 Feb 2019 |
EUR |
59.56 |
59.56 |
59.41 |
59.475 |
59.475 |
+0.165 (+0.28%)
|
605 |
| 21 Feb 2019 |
EUR |
59.79 |
59.79 |
59.24 |
59.31 |
59.31 |
-0.985 (-1.63%)
|
4,042 |
| 20 Feb 2019 |
EUR |
60.1 |
60.295 |
60.1 |
60.295 |
60.295 |
+0.205 (+0.34%)
|
460 |
| 19 Feb 2019 |
EUR |
60.13 |
60.13 |
60.09 |
60.09 |
60.09 |
-0.375 (-0.62%)
|
460 |
| 18 Feb 2019 |
EUR |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
+0.235 (+0.39%)
|
0 |
| 15 Feb 2019 |
EUR |
58.38 |
60.23 |
58.38 |
60.23 |
60.23 |
+1.56 (+2.66%)
|
1,415 |
| 14 Feb 2019 |
EUR |
59.51 |
59.51 |
58.67 |
58.67 |
58.67 |
-0.735 (-1.24%)
|
5,695 |
| 13 Feb 2019 |
EUR |
59.38 |
59.7 |
59.25 |
59.405 |
59.405 |
+0.11 (+0.19%)
|
4,364 |
| 12 Feb 2019 |
EUR |
59.09 |
59.36 |
58.91 |
59.295 |
59.295 |
+0.53 (+0.90%)
|
9,603 |
| 11 Feb 2019 |
EUR |
58.73 |
58.86 |
58.62 |
58.765 |
58.765 |
+0.65 (+1.12%)
|
4,860 |
| 8 Feb 2019 |
EUR |
58.38 |
58.58 |
57.83 |
58.115 |
58.115 |
-0.525 (-0.90%)
|
6,979 |
| 7 Feb 2019 |
EUR |
58.66 |
58.66 |
58.64 |
58.64 |
58.64 |
-1.205 (-2.01%)
|
2,045 |
| 6 Feb 2019 |
EUR |
58.85 |
59.845 |
58.85 |
59.845 |
59.845 |
+0.625 (+1.06%)
|
2,203 |
| 5 Feb 2019 |
EUR |
59.22 |
59.22 |
59.22 |
59.22 |
59.22 |
+0.88 (+1.51%)
|
0 |
| 4 Feb 2019 |
EUR |
58.34 |
58.34 |
58.34 |
58.34 |
58.34 |
-0.485 (-0.82%)
|
94 |
| 1 Feb 2019 |
EUR |
58.825 |
58.825 |
58.825 |
58.825 |
58.825 |
-0.22 (-0.37%)
|
0 |
| 31 Jan 2019 |
EUR |
59.44 |
59.44 |
58.9 |
59.045 |
59.045 |
-1.09 (-1.81%)
|
1,050 |
| 30 Jan 2019 |
EUR |
59.984 |
60.135 |
59.984 |
60.135 |
60.135 |
+0.185 (+0.31%)
|
3,328 |
| 29 Jan 2019 |
EUR |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
-0.005 (-0.01%)
|
0 |
| 28 Jan 2019 |
EUR |
60.51 |
60.51 |
59.955 |
59.955 |
59.955 |
-1.01 (-1.66%)
|
109 |
| 25 Jan 2019 |
EUR |
60.96 |
60.965 |
60.96 |
60.965 |
60.965 |
+0.885 (+1.47%)
|
32 |
| 24 Jan 2019 |
EUR |
59.79 |
60.08 |
59.79 |
60.08 |
60.08 |
0.0 (0.0%)
|
601 |
| 23 Jan 2019 |
EUR |
60.22 |
60.22 |
60.08 |
60.08 |
60.08 |
+0.2 (+0.33%)
|
173 |
