Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	EUR	59.74	59.9	59.74	59.88	59.88	-0.51 (-0.84%)	143
21 Jan 2019	EUR	60.39	60.39	60.39	60.39	60.39	-0.27 (-0.45%)	0
18 Jan 2019	EUR	60.46	60.66	60.46	60.66	60.66	+1.29 (+2.17%)	19
17 Jan 2019	EUR	59.4	59.4	59.37	59.37	59.37	-0.53 (-0.88%)	460
16 Jan 2019	EUR	60.01	60.01	59.9	59.9	59.9	+1.45 (+2.48%)	8
15 Jan 2019	EUR	58.38	58.45	58.38	58.45	58.45	-0.105 (-0.18%)	16
14 Jan 2019	EUR	58.11	58.555	58.11	58.555	58.555	+0.06 (+0.10%)	122
11 Jan 2019	EUR	58.52	58.52	58.32	58.495	58.495	+0.195 (+0.33%)	1,886
10 Jan 2019	EUR	58.38	58.38	58.3	58.3	58.3	+0.335 (+0.58%)	25
9 Jan 2019	EUR	58.06	58.06	57.74	57.965	57.965	-0.18 (-0.31%)	2,366
8 Jan 2019	EUR	58.13	58.145	58.13	58.145	58.145	+0.43 (+0.75%)	16
7 Jan 2019	EUR	57.72	57.72	57.715	57.715	57.715	+0.03 (+0.05%)	480
4 Jan 2019	EUR	57.685	57.685	57.685	57.685	57.685	+2.12 (+3.82%)	0
3 Jan 2019	EUR	55.19	55.69	55.19	55.565	55.565	-0.03 (-0.05%)	3,135
2 Jan 2019	EUR	54.92	55.82	54.73	55.595	55.595	-0.43 (-0.77%)	4,986
31 Dec 2018	EUR	56.025	56.025	56.025	56.025	56.025	+0.455 (+0.82%)	0
28 Dec 2018	EUR	55.51	55.57	55.48	55.57	55.57	+1.15 (+2.11%)	72
27 Dec 2018	EUR	55.09	55.09	54.11	54.42	54.42	-0.385 (-0.70%)	349
24 Dec 2018	EUR	55.13	55.15	54.805	54.805	54.805	-0.725 (-1.31%)	5,049
21 Dec 2018	EUR	55.53	55.53	55.53	55.53	55.53	-0.29 (-0.52%)	0
20 Dec 2018	EUR	55.92	55.92	55.82	55.82	55.82	-1.46 (-2.55%)	124
19 Dec 2018	EUR	57.28	57.28	57.28	57.28	57.28	+0.085 (+0.15%)	0
18 Dec 2018	EUR	57.195	57.195	57.195	57.195	57.195	-0.16 (-0.28%)	0
17 Dec 2018	EUR	57.85	57.98	57.355	57.355	57.355	-0.725 (-1.25%)	994
14 Dec 2018	EUR	58.12	58.12	58.08	58.08	58.08	-0.35 (-0.60%)	100
13 Dec 2018	EUR	58.43	58.43	58.43	58.43	58.43	+0.025 (+0.04%)	0
12 Dec 2018	EUR	58.405	58.405	58.405	58.405	58.405	+1.51 (+2.65%)	0
11 Dec 2018	EUR	56.895	56.895	56.895	56.895	56.895	+0.385 (+0.68%)	0
10 Dec 2018	EUR	56.51	56.51	56.51	56.51	56.51	-1.565 (-2.69%)	0
7 Dec 2018	EUR	58.075	58.075	58.075	58.075	58.075	+0.4 (+0.69%)	0

Unicorn Response |