Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
EUR |
89.1 |
89.1 |
87.72 |
88.38 |
88.38 |
+0.33 (+0.37%)
|
5 |
| 5 Jan 2024 |
EUR |
87.9 |
88.05 |
87.19 |
88.05 |
88.05 |
+0.47 (+0.54%)
|
477 |
| 4 Jan 2024 |
EUR |
87.58 |
87.58 |
87.58 |
87.58 |
87.58 |
+1.525 (+1.77%)
|
0 |
| 3 Jan 2024 |
EUR |
87.44 |
87.44 |
86.055 |
86.055 |
86.055 |
-0.84 (-0.97%)
|
1 |
| 2 Jan 2024 |
EUR |
86.69 |
86.92 |
86.68 |
86.895 |
86.895 |
+0.87 (+1.01%)
|
1 |
| 29 Dec 2023 |
EUR |
86.07 |
86.07 |
86.025 |
86.025 |
86.025 |
+0.25 (+0.29%)
|
10 |
| 28 Dec 2023 |
EUR |
86.62 |
86.62 |
85.775 |
85.775 |
85.775 |
-0.575 (-0.67%)
|
0 |
| 27 Dec 2023 |
EUR |
85.99 |
86.56 |
85.99 |
86.35 |
86.35 |
+0.59 (+0.69%)
|
9 |
| 22 Dec 2023 |
EUR |
84.89 |
85.76 |
84.89 |
85.76 |
85.76 |
+0.36 (+0.42%)
|
97 |
| 21 Dec 2023 |
EUR |
84.89 |
85.4 |
84.89 |
85.4 |
85.4 |
-0.185 (-0.22%)
|
97 |
| 20 Dec 2023 |
EUR |
85.18 |
85.585 |
84.97 |
85.585 |
85.585 |
+0.215 (+0.25%)
|
0 |
| 19 Dec 2023 |
EUR |
85.16 |
85.37 |
85.16 |
85.37 |
85.37 |
+0.145 (+0.17%)
|
0 |
| 18 Dec 2023 |
EUR |
85.225 |
85.225 |
85.225 |
85.225 |
85.225 |
-0.14 (-0.16%)
|
0 |
| 15 Dec 2023 |
EUR |
86.06 |
86.06 |
85.26 |
85.365 |
85.365 |
-0.15 (-0.18%)
|
0 |
| 14 Dec 2023 |
EUR |
85.87 |
85.87 |
85.43 |
85.515 |
85.515 |
+0.515 (+0.61%)
|
70 |
| 13 Dec 2023 |
EUR |
86.6 |
86.6 |
85 |
85 |
85 |
-0.225 (-0.26%)
|
2,322,374 |
| 12 Dec 2023 |
EUR |
85.57 |
85.87 |
85.225 |
85.225 |
85.225 |
-0.59 (-0.69%)
|
2,317,019 |
| 11 Dec 2023 |
EUR |
85.68 |
85.815 |
85.68 |
85.815 |
85.815 |
+0.105 (+0.12%)
|
1,310,141 |
| 8 Dec 2023 |
EUR |
85.71 |
85.71 |
85.71 |
85.71 |
85.71 |
+0.795 (+0.94%)
|
2 |
| 7 Dec 2023 |
EUR |
84.79 |
84.915 |
84.79 |
84.915 |
84.915 |
-0.805 (-0.94%)
|
0 |
| 6 Dec 2023 |
EUR |
85.72 |
85.72 |
85.72 |
85.72 |
85.72 |
+0.85 (+1.00%)
|
0 |
| 5 Dec 2023 |
EUR |
84.54 |
85.05 |
84.37 |
84.87 |
84.87 |
+0.415 (+0.49%)
|
119 |
| 4 Dec 2023 |
EUR |
84.42 |
84.9035 |
84.14 |
84.455 |
84.455 |
+0.39 (+0.46%)
|
166 |
| 1 Dec 2023 |
EUR |
84.09 |
84.09 |
84.065 |
84.065 |
84.065 |
+0.73 (+0.88%)
|
4 |
| 30 Nov 2023 |
EUR |
83.24 |
83.49 |
83.11 |
83.335 |
83.335 |
+0.265 (+0.32%)
|
5,500 |
| 29 Nov 2023 |
EUR |
82.9 |
83.07 |
82.9 |
83.07 |
83.07 |
+0.475 (+0.58%)
|
6 |
| 28 Nov 2023 |
EUR |
82.38 |
82.595 |
82.38 |
82.595 |
82.595 |
+0.315 (+0.38%)
|
0 |
| 27 Nov 2023 |
EUR |
82.6 |
82.6 |
82.28 |
82.28 |
82.28 |
-0.515 (-0.62%)
|
1 |
| 24 Nov 2023 |
EUR |
82.7 |
82.795 |
82.6 |
82.795 |
82.795 |
+0.325 (+0.39%)
|
1 |
| 23 Nov 2023 |
EUR |
82.18 |
82.47 |
82.18 |
82.47 |
82.47 |
+0.465 (+0.57%)
|
0 |
