Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	57.675	57.675	57.675	57.675	57.675	-2.53 (-4.20%)	0
5 Dec 2018	EUR	60.205	60.205	60.205	60.205	60.205	-0.275 (-0.45%)	0
4 Dec 2018	EUR	60.47	60.48	60.47	60.48	60.48	-1.075 (-1.75%)	8
3 Dec 2018	EUR	62.04	62.04	61.5	61.555	61.555	+1.13 (+1.87%)	1,765
30 Nov 2018	EUR	60.25	60.51	60.25	60.425	60.425	-0.74 (-1.21%)	5,868
29 Nov 2018	EUR	61.165	61.165	61.165	61.165	61.165	-0.155 (-0.25%)	0
28 Nov 2018	EUR	61.55	61.55	61.32	61.32	61.32	-0.07 (-0.11%)	450
27 Nov 2018	EUR	61.67	61.67	61.1625	61.39	61.39	-0.15 (-0.24%)	550
26 Nov 2018	EUR	61.21	61.58	61.21	61.54	61.54	+1.54 (+2.57%)	138
23 Nov 2018	EUR	59.79	60	59.79	60	60	+0.27 (+0.45%)	460
22 Nov 2018	EUR	59.73	59.73	59.73	59.73	59.73	-0.34 (-0.57%)	0
21 Nov 2018	EUR	60.07	60.07	60.07	60.07	60.07	+1.065 (+1.80%)	0
20 Nov 2018	EUR	59.39	59.39	59.005	59.005	59.005	-1.45 (-2.40%)	5,575
19 Nov 2018	EUR	60.79	60.8	60.455	60.455	60.455	-0.045 (-0.07%)	19,200
16 Nov 2018	EUR	60.5	60.5	60.5	60.5	60.5	-0.515 (-0.84%)	0
15 Nov 2018	EUR	61.015	61.015	61.015	61.015	61.015	-1.225 (-1.97%)	0
14 Nov 2018	EUR	62.25	62.25	62.22	62.24	62.24	-0.52 (-0.83%)	2,357
13 Nov 2018	EUR	62.76	62.76	62.76	62.76	62.76	+1.115 (+1.81%)	0
12 Nov 2018	EUR	61.645	61.645	61.645	61.645	61.645	-0.935 (-1.49%)	0
9 Nov 2018	EUR	62.58	62.58	62.58	62.58	62.58	-0.605 (-0.96%)	0
8 Nov 2018	EUR	63.185	63.185	63.185	63.185	63.185	+0.415 (+0.66%)	0
7 Nov 2018	EUR	62.77	62.77	62.77	62.77	62.77	+0.73 (+1.18%)	0
6 Nov 2018	EUR	62.04	62.04	62.04	62.04	62.04	-0.265 (-0.43%)	0
5 Nov 2018	EUR	62.5	62.56	62.305	62.305	62.305	-0.245 (-0.39%)	6,388
2 Nov 2018	EUR	62.58	62.58	62.55	62.55	62.55	+0.925 (+1.50%)	2,000
1 Nov 2018	EUR	61.625	61.625	61.625	61.625	61.625	+0.65 (+1.07%)	0
31 Oct 2018	EUR	60.95	60.98	60.94	60.975	60.975	+0.685 (+1.14%)	3,940
30 Oct 2018	EUR	60.23	60.29	60.23	60.29	60.29	-0.145 (-0.24%)	1,754
29 Oct 2018	EUR	59.98	60.76	59.91	60.435	60.435	+1.28 (+2.16%)	2,256
26 Oct 2018	EUR	59.33	59.33	59.155	59.155	59.155	-1.015 (-1.69%)	3,361

Unicorn Response |