Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	EUR	73.765	73.765	73.765	73.765	73.765	+0.215 (+0.29%)	0
4 May 2018	EUR	73.41	73.55	73.41	73.55	73.55	+0.275 (+0.38%)	80
3 May 2018	EUR	73.25	73.275	73.1675	73.275	73.275	-1.035 (-1.39%)	255
2 May 2018	EUR	74.31	74.31	74.31	74.31	74.31	+0.405 (+0.55%)	0
1 May 2018	EUR	74.04	74.14	73.81	73.905	73.905	-0.15 (-0.20%)	4,659
30 Apr 2018	EUR	74.055	74.055	74.055	74.055	74.055	-0.06 (-0.08%)	0
27 Apr 2018	EUR	74.21	74.35	74.115	74.115	74.115	-0.155 (-0.21%)	405
26 Apr 2018	EUR	74.19	74.27	74.19	74.27	74.27	+0.165 (+0.22%)	8
25 Apr 2018	EUR	73.68	74.105	73.68	74.105	74.105	-0.655 (-0.88%)	15
24 Apr 2018	EUR	74.67	74.76	74.67	74.76	74.76	-0.15 (-0.20%)	100
23 Apr 2018	EUR	74.27	74.91	74.25	74.91	74.91	+0.695 (+0.94%)	1,415
20 Apr 2018	EUR	73.95	74.215	73.95	74.215	74.215	+0.155 (+0.21%)	915
19 Apr 2018	EUR	73.45	74.06	73.45	74.06	74.06	+0.55 (+0.75%)	380
18 Apr 2018	EUR	73.43	73.51	73.43	73.51	73.51	+0.025 (+0.03%)	760
17 Apr 2018	EUR	73.55	73.55	73.485	73.485	73.485	+0.47 (+0.64%)	384
16 Apr 2018	EUR	73.19	73.19	72.96	73.015	73.015	-0.085 (-0.12%)	662
13 Apr 2018	EUR	73.07	73.1	73.07	73.1	73.1	+0.095 (+0.13%)	182
12 Apr 2018	EUR	73.11	73.11	73.005	73.005	73.005	+0.745 (+1.03%)	11
11 Apr 2018	EUR	72.58	72.58	72.21	72.26	72.26	-0.53 (-0.73%)	1,029
10 Apr 2018	EUR	72.76	72.79	72.76	72.79	72.79	+0.42 (+0.58%)	79
9 Apr 2018	EUR	72.37	72.37	72.37	72.37	72.37	+0.33 (+0.46%)	76
6 Apr 2018	EUR	72.17	72.17	72.04	72.04	72.04	-0.68 (-0.94%)	128
5 Apr 2018	EUR	72.34	72.76	72.34	72.72	72.72	+1.635 (+2.30%)	1,896
4 Apr 2018	EUR	70.99	71.085	70.99	71.085	71.085	-0.475 (-0.66%)	21
3 Apr 2018	EUR	71.56	71.56	71.56	71.56	71.56	-0.605 (-0.84%)	0
29 Mar 2018	EUR	71.94	72.165	71.94	72.165	72.165	+0.58 (+0.81%)	5
28 Mar 2018	EUR	70.98	71.585	70.66	71.585	71.585	-0.115 (-0.16%)	1,895
27 Mar 2018	EUR	71.7	71.7	71.7	71.7	71.7	+0.475 (+0.67%)	0
26 Mar 2018	EUR	71.225	71.225	71.225	71.225	71.225	-0.46 (-0.64%)	0
23 Mar 2018	EUR	71.29	71.685	71.29	71.685	71.685	-0.645 (-0.89%)	224

Unicorn Response |