Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	EUR	71.9	72.33	71.9	72.33	72.33	-1.885 (-2.54%)	41
21 Mar 2018	EUR	74.42	74.42	74.215	74.215	74.215	-0.825 (-1.10%)	315
20 Mar 2018	EUR	75.04	75.04	75.04	75.04	75.04	+0.535 (+0.72%)	0
19 Mar 2018	EUR	74.45	74.505	74.45	74.505	74.505	-0.725 (-0.96%)	10
16 Mar 2018	EUR	75.32	75.43	75.23	75.23	75.23	+0.615 (+0.82%)	66
15 Mar 2018	EUR	74.06	74.615	74.06	74.615	74.615	+0.35 (+0.47%)	920
14 Mar 2018	EUR	74.265	74.265	74.265	74.265	74.265	-0.555 (-0.74%)	0
13 Mar 2018	EUR	74.82	74.82	74.82	74.82	74.82	-0.635 (-0.84%)	0
12 Mar 2018	EUR	75.45	75.455	75.45	75.455	75.455	+0.255 (+0.34%)	58
9 Mar 2018	EUR	75.2	75.2	75.2	75.2	75.2	-0.055 (-0.07%)	0
8 Mar 2018	EUR	74.92	75.36	74.92	75.255	75.255	+0.405 (+0.54%)	120
7 Mar 2018	EUR	74.81	74.85	74.81	74.85	74.85	+0.35 (+0.47%)	61
6 Mar 2018	EUR	74.5	74.5	74.5	74.5	74.5	+0.235 (+0.32%)	0
5 Mar 2018	EUR	73.87	74.265	73.87	74.265	74.265	+0.045 (+0.06%)	278
2 Mar 2018	EUR	74.04	74.22	74.04	74.22	74.22	-1.795 (-2.36%)	6
1 Mar 2018	EUR	76.015	76.015	76.015	76.015	76.015	-0.835 (-1.09%)	0
28 Feb 2018	EUR	76.85	76.85	76.85	76.85	76.85	-0.475 (-0.61%)	0
27 Feb 2018	EUR	77.33	77.33	77.325	77.325	77.325	+0.34 (+0.44%)	48
26 Feb 2018	EUR	76.79	76.985	76.79	76.985	76.985	+0.125 (+0.16%)	14
23 Feb 2018	EUR	76.86	76.86	76.86	76.86	76.86	-0.36 (-0.47%)	0
22 Feb 2018	EUR	77.22	77.22	77.22	77.22	77.22	+0.01 (+0.01%)	0
21 Feb 2018	EUR	76.92	77.21	76.56	77.21	77.21	+0.355 (+0.46%)	902
20 Feb 2018	EUR	76.855	76.855	76.855	76.855	76.855	-0.03 (-0.04%)	0
19 Feb 2018	EUR	76.93	76.93	76.885	76.885	76.885	-0.065 (-0.08%)	7
16 Feb 2018	EUR	76.79	76.95	76.79	76.95	76.95	+0.735 (+0.96%)	50
15 Feb 2018	EUR	76.09	76.215	76.09	76.215	76.215	+0.285 (+0.38%)	113
14 Feb 2018	EUR	75.75	75.93	75.75	75.93	75.93	+0.985 (+1.31%)	40
13 Feb 2018	EUR	74.945	74.945	74.945	74.945	74.945	-0.68 (-0.90%)	0
12 Feb 2018	EUR	75.63	75.63	75.625	75.625	75.625	+0.9 (+1.20%)	38
9 Feb 2018	EUR	74.83	74.83	74.725	74.725	74.725	-1.195 (-1.57%)	33

Unicorn Response |