Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
EUR |
77.24 |
77.25 |
75.92 |
75.92 |
75.92 |
-0.925 (-1.20%)
|
820 |
| 7 Feb 2018 |
EUR |
76.845 |
76.845 |
76.845 |
76.845 |
76.845 |
+1.555 (+2.07%)
|
0 |
| 6 Feb 2018 |
EUR |
75.79 |
75.79 |
75.29 |
75.29 |
75.29 |
-2.1 (-2.71%)
|
62 |
| 5 Feb 2018 |
EUR |
77.43 |
77.43 |
77.325 |
77.39 |
77.39 |
-1.05 (-1.34%)
|
31,020 |
| 2 Feb 2018 |
EUR |
78.44 |
78.44 |
78.44 |
78.44 |
78.44 |
-0.895 (-1.13%)
|
0 |
| 1 Feb 2018 |
EUR |
79.37 |
79.4635 |
79.335 |
79.335 |
79.335 |
-0.13 (-0.16%)
|
262 |
| 31 Jan 2018 |
EUR |
79.465 |
79.465 |
79.465 |
79.465 |
79.465 |
-0.28 (-0.35%)
|
0 |
| 30 Jan 2018 |
EUR |
79.745 |
79.745 |
79.745 |
79.745 |
79.745 |
-1.06 (-1.31%)
|
0 |
| 29 Jan 2018 |
EUR |
80.93 |
80.93 |
80.56 |
80.805 |
80.805 |
-0.075 (-0.09%)
|
31,094 |
| 26 Jan 2018 |
EUR |
80.88 |
80.88 |
80.88 |
80.88 |
80.88 |
+0.36 (+0.45%)
|
0 |
| 25 Jan 2018 |
EUR |
80.67 |
80.67 |
80.52 |
80.52 |
80.52 |
-0.16 (-0.20%)
|
100 |
| 24 Jan 2018 |
EUR |
80.68 |
80.68 |
80.68 |
80.68 |
80.68 |
-0.085 (-0.11%)
|
0 |
| 23 Jan 2018 |
EUR |
80.68 |
80.765 |
80.68 |
80.765 |
80.765 |
-0.08 (-0.10%)
|
52 |
| 22 Jan 2018 |
EUR |
79.57 |
80.845 |
79.57 |
80.845 |
80.845 |
+1.095 (+1.37%)
|
103 |
| 19 Jan 2018 |
EUR |
79.62 |
79.75 |
79.62 |
79.75 |
79.75 |
+0.23 (+0.29%)
|
2,515 |
| 18 Jan 2018 |
EUR |
79.55 |
79.61 |
79.52 |
79.52 |
79.52 |
+0.25 (+0.32%)
|
1,099 |
| 17 Jan 2018 |
EUR |
79.27 |
79.27 |
79.27 |
79.27 |
79.27 |
-0.105 (-0.13%)
|
0 |
| 16 Jan 2018 |
EUR |
79.375 |
79.47 |
79.375 |
79.375 |
79.375 |
-0.22 (-0.28%)
|
24,835 |
| 15 Jan 2018 |
EUR |
79.595 |
79.595 |
79.595 |
79.595 |
79.595 |
+0.005 (+0.01%)
|
0 |
| 12 Jan 2018 |
EUR |
79.76 |
79.76 |
79.58 |
79.59 |
79.59 |
-0.01 (-0.01%)
|
24 |
| 11 Jan 2018 |
EUR |
79.6 |
79.6 |
79.6 |
79.6 |
79.6 |
+0.3 (+0.38%)
|
0 |
| 10 Jan 2018 |
EUR |
79.3 |
79.3 |
79.3 |
79.3 |
79.3 |
+1.49 (+1.91%)
|
0 |
| 9 Jan 2018 |
EUR |
77.78 |
77.82 |
77.78 |
77.81 |
77.81 |
+0.455 (+0.59%)
|
40 |
| 8 Jan 2018 |
EUR |
77.3 |
77.355 |
77.3 |
77.355 |
77.355 |
+0.355 (+0.46%)
|
28 |
| 5 Jan 2018 |
EUR |
77.44 |
77.44 |
77 |
77 |
77 |
-0.13 (-0.17%)
|
555,842 |
| 4 Jan 2018 |
EUR |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
+1.22 (+1.61%)
|
0 |
| 3 Jan 2018 |
EUR |
76.05 |
76.05 |
75.91 |
75.91 |
75.91 |
+0.155 (+0.20%)
|
1,320 |
| 2 Jan 2018 |
EUR |
75.755 |
76.08 |
75.755 |
75.755 |
75.755 |
-0.12 (-0.16%)
|
646,813 |
| 29 Dec 2017 |
EUR |
75.875 |
75.875 |
75.875 |
75.875 |
75.875 |
-0.07 (-0.09%)
|
0 |
| 28 Dec 2017 |
EUR |
76.02 |
76.2127 |
75.945 |
75.945 |
75.945 |
-0.275 (-0.36%)
|
13,739 |
