Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
EUR |
76.22 |
76.22 |
76.22 |
76.22 |
76.22 |
-0.21 (-0.27%)
|
0 |
| 22 Dec 2017 |
EUR |
76.43 |
76.43 |
76.43 |
76.43 |
76.43 |
-0.59 (-0.77%)
|
0 |
| 21 Dec 2017 |
EUR |
77.02 |
77.02 |
77.02 |
77.02 |
77.02 |
+0.705 (+0.92%)
|
0 |
| 20 Dec 2017 |
EUR |
76.315 |
76.315 |
76.315 |
76.315 |
76.315 |
-0.4 (-0.52%)
|
0 |
| 19 Dec 2017 |
EUR |
76.75 |
76.75 |
76.715 |
76.715 |
76.715 |
-0.155 (-0.20%)
|
122,144 |
| 18 Dec 2017 |
EUR |
76.87 |
76.9045 |
76.4605 |
76.87 |
76.87 |
+0.905 (+1.19%)
|
72,928 |
| 15 Dec 2017 |
EUR |
75.965 |
76.0305 |
75.965 |
75.965 |
75.965 |
-0.58 (-0.76%)
|
21,445 |
| 14 Dec 2017 |
EUR |
76.69 |
76.8493 |
76.4774 |
76.545 |
76.545 |
-0.535 (-0.69%)
|
225,822 |
| 13 Dec 2017 |
EUR |
77.08 |
77.3015 |
77.0253 |
77.08 |
77.08 |
-0.115 (-0.15%)
|
221,871 |
| 12 Dec 2017 |
EUR |
77.16 |
77.195 |
76.737 |
77.195 |
77.195 |
+0.515 (+0.67%)
|
21,015 |
| 11 Dec 2017 |
EUR |
76.87 |
76.88 |
76.68 |
76.68 |
76.68 |
+0.065 (+0.08%)
|
248,911 |
| 8 Dec 2017 |
EUR |
76.64 |
77.0997 |
75.0531 |
76.615 |
76.615 |
+1.85 (+2.47%)
|
486,276 |
| 7 Dec 2017 |
EUR |
74.65 |
74.765 |
74.65 |
74.765 |
74.765 |
+0.57 (+0.77%)
|
154,315 |
| 6 Dec 2017 |
EUR |
74.19 |
74.897 |
74.0873 |
74.195 |
74.195 |
-0.76 (-1.01%)
|
239,970 |
| 5 Dec 2017 |
EUR |
74.85 |
75.155 |
74.85 |
74.955 |
74.955 |
-0.245 (-0.33%)
|
45 |
| 4 Dec 2017 |
EUR |
75.2 |
75.2 |
75.2 |
75.2 |
75.2 |
+1.02 (+1.38%)
|
0 |
| 1 Dec 2017 |
EUR |
74.95 |
75.19 |
74.18 |
74.18 |
74.18 |
-1.1 (-1.46%)
|
362,041 |
| 30 Nov 2017 |
EUR |
75.28 |
76.2074 |
75.28 |
75.28 |
75.28 |
-0.39 (-0.52%)
|
222,503 |
| 29 Nov 2017 |
EUR |
75.67 |
75.67 |
75.67 |
75.67 |
75.67 |
+1.295 (+1.74%)
|
0 |
| 28 Nov 2017 |
EUR |
74.375 |
74.375 |
74.2461 |
74.375 |
74.375 |
+0.21 (+0.28%)
|
103,476 |
| 27 Nov 2017 |
EUR |
74.165 |
74.5682 |
74.165 |
74.165 |
74.165 |
-0.54 (-0.72%)
|
31,544 |
| 24 Nov 2017 |
EUR |
74.705 |
74.705 |
74.7024 |
74.705 |
74.705 |
+0.385 (+0.52%)
|
15,000 |
| 23 Nov 2017 |
EUR |
74.32 |
74.3961 |
74.0294 |
74.32 |
74.32 |
-0.17 (-0.23%)
|
105,188 |
| 22 Nov 2017 |
EUR |
74.55 |
75.1632 |
74.49 |
74.49 |
74.49 |
+0.19 (+0.26%)
|
43,083 |
| 21 Nov 2017 |
EUR |
74.3 |
74.6321 |
74.2908 |
74.3 |
74.3 |
-0.045 (-0.06%)
|
55,133 |
| 20 Nov 2017 |
EUR |
74.345 |
74.345 |
74.0618 |
74.345 |
74.345 |
+0.12 (+0.16%)
|
178,013 |
| 17 Nov 2017 |
EUR |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
-0.445 (-0.60%)
|
0 |
| 16 Nov 2017 |
EUR |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
+0.225 (+0.30%)
|
0 |
| 15 Nov 2017 |
EUR |
74.445 |
74.445 |
74.445 |
74.445 |
74.445 |
+0.17 (+0.23%)
|
0 |
| 14 Nov 2017 |
EUR |
74.37 |
74.41 |
74.275 |
74.275 |
74.275 |
-0.67 (-0.89%)
|
1,499 |
