Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
EUR |
74.945 |
74.945 |
74.945 |
74.945 |
74.945 |
-0.58 (-0.77%)
|
0 |
| 10 Nov 2017 |
EUR |
75.525 |
75.525 |
75.525 |
75.525 |
75.525 |
+0.075 (+0.10%)
|
0 |
| 9 Nov 2017 |
EUR |
75.45 |
75.45 |
75.45 |
75.45 |
75.45 |
-0.1 (-0.13%)
|
0 |
| 8 Nov 2017 |
EUR |
75.55 |
75.55 |
75.55 |
75.55 |
75.55 |
-0.265 (-0.35%)
|
1,320 |
| 7 Nov 2017 |
EUR |
75.815 |
75.815 |
75.815 |
75.815 |
75.815 |
+0.155 (+0.20%)
|
0 |
| 6 Nov 2017 |
EUR |
75.66 |
75.66 |
75.66 |
75.66 |
75.66 |
-0.18 (-0.24%)
|
0 |
| 3 Nov 2017 |
EUR |
75.98 |
75.98 |
75.84 |
75.84 |
75.84 |
-0.715 (-0.93%)
|
1,300 |
| 2 Nov 2017 |
EUR |
76.555 |
76.555 |
76.555 |
76.555 |
76.555 |
-0.055 (-0.07%)
|
0 |
| 1 Nov 2017 |
EUR |
77.03 |
77.03 |
76.55 |
76.61 |
76.61 |
-0.205 (-0.27%)
|
1,044 |
| 31 Oct 2017 |
EUR |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
+0.05 (+0.07%)
|
0 |
| 30 Oct 2017 |
EUR |
76.765 |
76.765 |
76.765 |
76.765 |
76.765 |
-0.1 (-0.13%)
|
0 |
| 27 Oct 2017 |
EUR |
76.865 |
76.865 |
76.865 |
76.865 |
76.865 |
-0.31 (-0.40%)
|
0 |
| 26 Oct 2017 |
EUR |
77.13 |
77.175 |
77.13 |
77.175 |
77.175 |
+0.335 (+0.44%)
|
110 |
| 25 Oct 2017 |
EUR |
77.62 |
77.62 |
76.84 |
76.84 |
76.84 |
-0.395 (-0.51%)
|
939 |
| 24 Oct 2017 |
EUR |
77.235 |
77.235 |
77.235 |
77.235 |
77.235 |
+0.5 (+0.65%)
|
0 |
| 23 Oct 2017 |
EUR |
76.91 |
76.91 |
76.735 |
76.735 |
76.735 |
-0.405 (-0.53%)
|
28 |
| 20 Oct 2017 |
EUR |
77.14 |
77.14 |
77.14 |
77.14 |
77.14 |
+0.965 (+1.27%)
|
0 |
| 19 Oct 2017 |
EUR |
76.175 |
76.175 |
76.175 |
76.175 |
76.175 |
-0.7 (-0.91%)
|
0 |
| 18 Oct 2017 |
EUR |
76.875 |
76.875 |
76.875 |
76.875 |
76.875 |
+0.29 (+0.38%)
|
0 |
| 17 Oct 2017 |
EUR |
76.585 |
76.585 |
76.585 |
76.585 |
76.585 |
+0.415 (+0.54%)
|
0 |
| 16 Oct 2017 |
EUR |
76.17 |
76.17 |
76.17 |
76.17 |
76.17 |
-0.21 (-0.27%)
|
0 |
| 13 Oct 2017 |
EUR |
76.38 |
76.38 |
76.38 |
76.38 |
76.38 |
-0.215 (-0.28%)
|
0 |
| 12 Oct 2017 |
EUR |
76.5 |
76.595 |
76.5 |
76.595 |
76.595 |
-0.37 (-0.48%)
|
24 |
| 11 Oct 2017 |
EUR |
76.965 |
76.965 |
76.965 |
76.965 |
76.965 |
-0.16 (-0.21%)
|
0 |
| 10 Oct 2017 |
EUR |
77.125 |
77.125 |
77.125 |
77.125 |
77.125 |
-0.195 (-0.25%)
|
0 |
| 9 Oct 2017 |
EUR |
77.22 |
77.32 |
77.22 |
77.32 |
77.32 |
-0.185 (-0.24%)
|
30 |
| 6 Oct 2017 |
EUR |
77.505 |
77.505 |
77.505 |
77.505 |
77.505 |
-0.225 (-0.29%)
|
0 |
| 5 Oct 2017 |
EUR |
77.73 |
77.73 |
77.73 |
77.73 |
77.73 |
+0.61 (+0.79%)
|
0 |
| 4 Oct 2017 |
EUR |
77.12 |
77.12 |
77.12 |
77.12 |
77.12 |
-0.91 (-1.17%)
|
0 |
| 3 Oct 2017 |
EUR |
77.77 |
78.03 |
77.77 |
78.03 |
78.03 |
+0.285 (+0.37%)
|
527 |
