Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	EUR	82.7	82.795	82.6	82.795	82.795	+0.325 (+0.39%)	1
23 Nov 2023	EUR	82.18	82.47	82.18	82.47	82.47	+0.465 (+0.57%)	0
22 Nov 2023	EUR	82.18	82.35	82	82.005	82.005	-0.135 (-0.16%)	38
21 Nov 2023	EUR	82.32	82.32	81.83	82.14	82.14	-0.42 (-0.51%)	0
20 Nov 2023	EUR	82.63	82.63	82.56	82.56	82.56	+0.245 (+0.30%)	2
17 Nov 2023	EUR	82.315	82.315	82.315	82.315	82.315	+1.065 (+1.31%)	0
16 Nov 2023	EUR	81.25	81.25	81.25	81.25	81.25	-0.425 (-0.52%)	0
15 Nov 2023	EUR	81.7	81.78	81.64	81.675	81.675	+0.595 (+0.73%)	6
14 Nov 2023	EUR	80.4	81.22	80.4	81.08	81.08	+0.9 (+1.12%)	848
13 Nov 2023	EUR	80	80.18	80	80.18	80.18	+1.085 (+1.37%)	500
10 Nov 2023	EUR	79.095	79.095	79.095	79.095	79.095	-0.455 (-0.57%)	0
9 Nov 2023	EUR	79.55	79.55	79.55	79.55	79.55	+0.605 (+0.77%)	0
8 Nov 2023	EUR	78.945	78.945	78.945	78.945	78.945	+0.095 (+0.12%)	0
7 Nov 2023	EUR	79.25	79.25	78.85	78.85	78.85	-0.435 (-0.55%)	0
6 Nov 2023	EUR	79.42	79.47	79.18	79.285	79.285	+0.015 (+0.02%)	3
3 Nov 2023	EUR	79.76	79.76	79.27	79.27	79.27	+1.045 (+1.34%)	1
2 Nov 2023	EUR	77.86	78.42	77.86	78.225	78.225	+0.82 (+1.06%)	920
1 Nov 2023	EUR	77.405	77.405	77.405	77.405	77.405	+0.25 (+0.32%)	0
31 Oct 2023	EUR	76.91	77.155	76.91	77.155	77.155	+0.405 (+0.53%)	0
30 Oct 2023	EUR	76	76.83	75.95	76.75	76.75	+0.18 (+0.24%)	958
27 Oct 2023	EUR	77.42	77.42	76.57	76.57	76.57	-0.43 (-0.56%)	0
26 Oct 2023	EUR	77	77	77	77	77	-0.34 (-0.44%)	0
25 Oct 2023	EUR	77.34	77.34	77.34	77.34	77.34	+0.245 (+0.32%)	0
24 Oct 2023	EUR	79.12	79.12	77.095	77.095	77.095	-0.88 (-1.13%)	2,776
23 Oct 2023	EUR	79.46	79.46	77.82	77.975	77.975	-0.085 (-0.11%)	2
20 Oct 2023	EUR	78.06	78.06	78.06	78.06	78.06	-2.495 (-3.10%)	0
19 Oct 2023	EUR	80.555	80.555	80.555	80.555	80.555	0.0 (0.0%)	0
18 Oct 2023	EUR	80.555	80.555	80.555	80.555	80.555	-0.57 (-0.70%)	0
17 Oct 2023	EUR	81.18	81.18	80.8281	81.125	81.125	-0.07 (-0.09%)	1,528
16 Oct 2023	EUR	81.23	81.45	81.18	81.195	81.195	+0.82 (+1.02%)	4

First
4
5
6
7
8
Last

Unicorn Response |