Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
EUR |
74.89 |
75.235 |
74.89 |
75.235 |
75.235 |
-0.18 (-0.24%)
|
791 |
| 17 Aug 2017 |
EUR |
75.97 |
75.97 |
75.415 |
75.415 |
75.415 |
-1.25 (-1.63%)
|
4,241 |
| 16 Aug 2017 |
EUR |
76.98 |
76.98 |
76.665 |
76.665 |
76.665 |
+0.455 (+0.60%)
|
802 |
| 15 Aug 2017 |
EUR |
76.24 |
76.24 |
76.21 |
76.21 |
76.21 |
+0.045 (+0.06%)
|
1,382 |
| 14 Aug 2017 |
EUR |
76.1096 |
76.165 |
76.1096 |
76.165 |
76.165 |
+1.3 (+1.74%)
|
2,084 |
| 11 Aug 2017 |
EUR |
75.07 |
76.1693 |
74.865 |
74.865 |
74.865 |
-1.195 (-1.57%)
|
25,352 |
| 10 Aug 2017 |
EUR |
76.06 |
76.06 |
76.06 |
76.06 |
76.06 |
-1.21 (-1.57%)
|
0 |
| 9 Aug 2017 |
EUR |
77 |
77.27 |
76.99 |
77.27 |
77.27 |
-1.02 (-1.30%)
|
1,620 |
| 8 Aug 2017 |
EUR |
78.24 |
78.29 |
78.24 |
78.29 |
78.29 |
+0.215 (+0.28%)
|
9 |
| 7 Aug 2017 |
EUR |
78.075 |
78.075 |
78.075 |
78.075 |
78.075 |
-0.075 (-0.10%)
|
0 |
| 4 Aug 2017 |
EUR |
78.13 |
78.15 |
78.13 |
78.15 |
78.15 |
+1 (+1.30%)
|
350 |
| 3 Aug 2017 |
EUR |
76.52 |
77.26 |
76.48 |
77.15 |
77.15 |
+0.39 (+0.51%)
|
19,648 |
| 2 Aug 2017 |
EUR |
77.43 |
77.47 |
76.73 |
76.76 |
76.76 |
-0.705 (-0.91%)
|
12,441 |
| 1 Aug 2017 |
EUR |
77.465 |
77.465 |
77.465 |
77.465 |
77.465 |
+0.505 (+0.66%)
|
0 |
| 31 Jul 2017 |
EUR |
76.96 |
76.96 |
76.96 |
76.96 |
76.96 |
+0.025 (+0.03%)
|
0 |
| 28 Jul 2017 |
EUR |
77.6993 |
77.6993 |
76.935 |
76.935 |
76.935 |
-0.645 (-0.83%)
|
79,000 |
| 27 Jul 2017 |
EUR |
77.58 |
77.58 |
77.58 |
77.58 |
77.58 |
-0.245 (-0.31%)
|
0 |
| 26 Jul 2017 |
EUR |
77.825 |
77.825 |
77.825 |
77.825 |
77.825 |
+0.185 (+0.24%)
|
0 |
| 25 Jul 2017 |
EUR |
76.75 |
77.64 |
76.75 |
77.64 |
77.64 |
+1.465 (+1.92%)
|
678 |
| 24 Jul 2017 |
EUR |
76.175 |
76.175 |
76.175 |
76.175 |
76.175 |
+0.415 (+0.55%)
|
0 |
| 21 Jul 2017 |
EUR |
75.59 |
75.9984 |
75.59 |
75.76 |
75.76 |
-0.865 (-1.13%)
|
262 |
| 20 Jul 2017 |
EUR |
76.625 |
76.625 |
76.625 |
76.625 |
76.625 |
-0.25 (-0.33%)
|
0 |
| 19 Jul 2017 |
EUR |
76.875 |
76.875 |
76.875 |
76.875 |
76.875 |
+0.3 (+0.39%)
|
0 |
| 18 Jul 2017 |
EUR |
76.575 |
76.575 |
76.575 |
76.575 |
76.575 |
-1.26 (-1.62%)
|
0 |
| 17 Jul 2017 |
EUR |
77.835 |
77.835 |
77.835 |
77.835 |
77.835 |
+0.07 (+0.09%)
|
0 |
| 14 Jul 2017 |
EUR |
77.765 |
77.765 |
77.765 |
77.765 |
77.765 |
-0.535 (-0.68%)
|
0 |
| 13 Jul 2017 |
EUR |
78.18 |
78.3 |
78.18 |
78.3 |
78.3 |
+0.715 (+0.92%)
|
319 |
| 12 Jul 2017 |
EUR |
77.585 |
77.585 |
77.585 |
77.585 |
77.585 |
+0.67 (+0.87%)
|
0 |
| 11 Jul 2017 |
EUR |
76.915 |
76.915 |
76.915 |
76.915 |
76.915 |
-0.5 (-0.65%)
|
0 |
| 10 Jul 2017 |
EUR |
77.415 |
77.415 |
77.415 |
77.415 |
77.415 |
+0.315 (+0.41%)
|
0 |
