Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
EUR |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
-0.285 (-0.37%)
|
0 |
| 6 Jul 2017 |
EUR |
77.385 |
77.385 |
77.385 |
77.385 |
77.385 |
+0.44 (+0.57%)
|
2,290 |
| 5 Jul 2017 |
EUR |
76.945 |
76.945 |
76.945 |
76.945 |
76.945 |
-0.13 (-0.17%)
|
0 |
| 4 Jul 2017 |
EUR |
77.075 |
77.075 |
77.075 |
77.075 |
77.075 |
+0.065 (+0.08%)
|
0 |
| 3 Jul 2017 |
EUR |
77.01 |
77.01 |
77.01 |
77.01 |
77.01 |
+2.12 (+2.83%)
|
15,000 |
| 30 Jun 2017 |
EUR |
75.7 |
75.7 |
74.89 |
74.89 |
74.89 |
-0.93 (-1.23%)
|
3,000 |
| 29 Jun 2017 |
EUR |
76.62 |
76.62 |
75.3859 |
75.82 |
75.82 |
+0.405 (+0.54%)
|
20,791 |
| 28 Jun 2017 |
EUR |
73.93 |
75.415 |
73.93 |
75.415 |
75.415 |
+1.06 (+1.43%)
|
2,016 |
| 27 Jun 2017 |
EUR |
74.355 |
74.355 |
74.355 |
74.355 |
74.355 |
+0.455 (+0.62%)
|
0 |
| 26 Jun 2017 |
EUR |
74.22 |
74.22 |
73.9 |
73.9 |
73.9 |
+0.695 (+0.95%)
|
100 |
| 23 Jun 2017 |
EUR |
73.56 |
73.71 |
72.9068 |
73.205 |
73.205 |
-0.325 (-0.44%)
|
73,775 |
| 22 Jun 2017 |
EUR |
73.53 |
73.53 |
73.53 |
73.53 |
73.53 |
-0.455 (-0.61%)
|
0 |
| 21 Jun 2017 |
EUR |
73.48 |
73.985 |
73.4421 |
73.985 |
73.985 |
-0.1 (-0.13%)
|
15,383 |
| 20 Jun 2017 |
EUR |
74.085 |
74.085 |
74.085 |
74.085 |
74.085 |
-0.92 (-1.23%)
|
0 |
| 19 Jun 2017 |
EUR |
74.96 |
75.04 |
74.96 |
75.005 |
75.005 |
+0.99 (+1.34%)
|
2,610 |
| 16 Jun 2017 |
EUR |
74.17 |
74.17 |
74.015 |
74.015 |
74.015 |
-0.17 (-0.23%)
|
2,000 |
| 15 Jun 2017 |
EUR |
74.185 |
74.185 |
74.185 |
74.185 |
74.185 |
+0.16 (+0.22%)
|
0 |
| 14 Jun 2017 |
EUR |
74.91 |
74.91 |
74.025 |
74.025 |
74.025 |
-0.83 (-1.11%)
|
204 |
| 13 Jun 2017 |
EUR |
74.855 |
74.855 |
74.855 |
74.855 |
74.855 |
+0.23 (+0.31%)
|
0 |
| 12 Jun 2017 |
EUR |
75.35 |
75.66 |
74.625 |
74.625 |
74.625 |
-0.875 (-1.16%)
|
1,948 |
| 9 Jun 2017 |
EUR |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.215 (+0.29%)
|
0 |
| 8 Jun 2017 |
EUR |
74.7 |
75.285 |
74.5412 |
75.285 |
75.285 |
+0.81 (+1.09%)
|
18,100 |
| 7 Jun 2017 |
EUR |
74.64 |
74.64 |
74.475 |
74.475 |
74.475 |
+0.565 (+0.76%)
|
33 |
| 6 Jun 2017 |
EUR |
73.91 |
73.91 |
73.91 |
73.91 |
73.91 |
-0.55 (-0.74%)
|
0 |
| 5 Jun 2017 |
EUR |
74.28 |
74.46 |
74.17 |
74.46 |
74.46 |
+0.29 (+0.39%)
|
15,473 |
| 2 Jun 2017 |
EUR |
74.17 |
74.17 |
74.17 |
74.17 |
74.17 |
-0.29 (-0.39%)
|
0 |
| 1 Jun 2017 |
EUR |
74.46 |
74.46 |
74.46 |
74.46 |
74.46 |
+0.06 (+0.08%)
|
0 |
| 31 May 2017 |
EUR |
75.11 |
75.11 |
74.4 |
74.4 |
74.4 |
-0.335 (-0.45%)
|
1,600 |
| 30 May 2017 |
EUR |
74.735 |
74.735 |
74.735 |
74.735 |
74.735 |
-0.67 (-0.89%)
|
0 |
| 26 May 2017 |
EUR |
75.405 |
75.405 |
75.405 |
75.405 |
75.405 |
-0.54 (-0.71%)
|
0 |
