Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	EUR	75.945	75.945	75.945	75.945	75.945	-0.05 (-0.07%)	0
24 May 2017	EUR	75.995	75.995	75.995	75.995	75.995	-0.09 (-0.12%)	0
23 May 2017	EUR	76.085	76.085	76.085	76.085	76.085	+0.62 (+0.82%)	0
22 May 2017	EUR	75.79	75.79	75.465	75.465	75.465	-0.365 (-0.48%)	2,000
19 May 2017	EUR	75.18	75.83	75.18	75.83	75.83	+0.64 (+0.85%)	3,600
18 May 2017	EUR	75.54	75.54	74.11	75.19	75.19	-0.345 (-0.46%)	1,642
17 May 2017	EUR	75.535	75.535	75.535	75.535	75.535	-1.49 (-1.93%)	0
16 May 2017	EUR	76.89	77.025	76.89	77.025	77.025	-0.305 (-0.39%)	47,842
15 May 2017	EUR	77.3	77.33	77.3	77.33	77.33	+0.73 (+0.95%)	238
12 May 2017	EUR	76.87	76.87	76.6	76.6	76.6	-0.33 (-0.43%)	1,600
11 May 2017	EUR	77.04	77.4315	76.93	76.93	76.93	-0.37 (-0.48%)	39,631
10 May 2017	EUR	77.34	77.34	77.3	77.3	77.3	+0.22 (+0.29%)	30
9 May 2017	EUR	77.13	77.13	77.08	77.08	77.08	+0.1 (+0.13%)	35
8 May 2017	EUR	77.21	77.21	76.98	76.98	76.98	-0.32 (-0.41%)	2,984
5 May 2017	EUR	77.11	77.3	76.8335	77.3	77.3	+0.53 (+0.69%)	15,154
4 May 2017	EUR	76.56	76.77	76.55	76.77	76.77	+1.095 (+1.45%)	2,800
3 May 2017	EUR	75.43	75.675	75.43	75.675	75.675	+0.36 (+0.48%)	2,000
2 May 2017	EUR	75.12	75.315	75.1	75.315	75.315	+0.165 (+0.22%)	4,423
28 Apr 2017	EUR	75.15	75.15	75.15	75.15	75.15	+0.26 (+0.35%)	0
27 Apr 2017	EUR	75.33	75.33	74.89	74.89	74.89	-0.485 (-0.64%)	1,600
26 Apr 2017	EUR	75.375	75.375	75.375	75.375	75.375	+0.29 (+0.39%)	0
25 Apr 2017	EUR	74.79	75.085	74.79	75.085	75.085	+0.455 (+0.61%)	647
24 Apr 2017	EUR	74.63	74.63	74.63	74.63	74.63	+2.945 (+4.11%)	0
21 Apr 2017	EUR	71.75	71.75	71.685	71.685	71.685	+0.535 (+0.75%)	171
20 Apr 2017	EUR	71.26	71.26	71.15	71.15	71.15	+0.345 (+0.49%)	16
19 Apr 2017	EUR	70.51	70.805	69.657	70.805	70.805	+1.045 (+1.50%)	130,656
18 Apr 2017	EUR	70.44	70.44	69.47	69.76	69.76	-0.66 (-0.94%)	4,470
13 Apr 2017	EUR	70.71	70.71	70.23	70.42	70.42	-0.74 (-1.04%)	6,692
12 Apr 2017	EUR	72.14	72.14	71.12	71.16	71.16	-0.345 (-0.48%)	1,724
11 Apr 2017	EUR	71.16	71.505	71.16	71.505	71.505	-0.375 (-0.52%)	3

Unicorn Response |