Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	EUR	71.88	71.88	71.88	71.88	71.88	-0.025 (-0.03%)	0
7 Apr 2017	EUR	71.905	71.905	71.905	71.905	71.905	-0.24 (-0.33%)	0
6 Apr 2017	EUR	71.84	72.145	71.84	72.145	72.145	+0.275 (+0.38%)	698
5 Apr 2017	EUR	72.31	72.31	71.87	71.87	71.87	+0.33 (+0.46%)	43
4 Apr 2017	EUR	71.45	71.54	71.44	71.54	71.54	-0.43 (-0.60%)	266
3 Apr 2017	EUR	72.22	72.22	71.97	71.97	71.97	-0.9 (-1.24%)	10
31 Mar 2017	EUR	72.56	72.87	72.56	72.87	72.87	+0.135 (+0.19%)	224
30 Mar 2017	EUR	72.735	72.735	72.735	72.735	72.735	+0.4 (+0.55%)	0
29 Mar 2017	EUR	72.28	72.44	72.28	72.335	72.335	-0.15 (-0.21%)	20,377
28 Mar 2017	EUR	72.51	72.56	72.485	72.485	72.485	+0.885 (+1.24%)	14,183
27 Mar 2017	EUR	71.09	71.9697	71.09	71.6	71.6	-0.435 (-0.60%)	62,690
24 Mar 2017	EUR	72.035	72.035	72.035	72.035	72.035	-0.125 (-0.17%)	0
23 Mar 2017	EUR	72.1	72.16	72.1	72.16	72.16	+0.405 (+0.56%)	1,513
22 Mar 2017	EUR	72.08	72.08	71.3	71.755	71.755	-0.55 (-0.76%)	31,004
21 Mar 2017	EUR	72.62	72.9574	72.27	72.305	72.305	0.0 (0.0%)	115,931
20 Mar 2017	EUR	72.18	72.305	72.18	72.305	72.305	-0.345 (-0.47%)	1,600
17 Mar 2017	EUR	72.65	72.65	72.65	72.65	72.65	-0.27 (-0.37%)	0
16 Mar 2017	EUR	72.92	72.92	72.92	72.92	72.92	+0.77 (+1.07%)	0
15 Mar 2017	EUR	72.66	72.66	71.65	72.15	72.15	+0.685 (+0.96%)	91,161
14 Mar 2017	EUR	71.465	71.465	71.465	71.465	71.465	-0.94 (-1.30%)	0
13 Mar 2017	EUR	72.26	72.405	72.26	72.405	72.405	-0.05 (-0.07%)	252
10 Mar 2017	EUR	72.82	72.82	72.28	72.455	72.455	+0.645 (+0.90%)	878
9 Mar 2017	EUR	71.81	71.81	71.81	71.81	71.81	+0.73 (+1.03%)	0
8 Mar 2017	EUR	71.08	71.08	71.08	71.08	71.08	+0.795 (+1.13%)	0
7 Mar 2017	EUR	70.4911	70.4911	70.285	70.285	70.285	-0.215 (-0.30%)	41,950
6 Mar 2017	EUR	70.5	70.5	70.5	70.5	70.5	-0.9 (-1.26%)	10
3 Mar 2017	EUR	71.4	71.4	71.4	71.4	71.4	+0.815 (+1.15%)	0
2 Mar 2017	EUR	70.66	70.66	70.585	70.585	70.585	-0.07 (-0.10%)	117
1 Mar 2017	EUR	70.655	70.655	70.655	70.655	70.655	+2.02 (+2.94%)	0
28 Feb 2017	EUR	68.2236	68.635	68.2236	68.635	68.635	+0.365 (+0.53%)	53,347

Unicorn Response |