Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2017	EUR	68.27	68.27	68.27	68.27	68.27	-0.05 (-0.07%)	0
24 Feb 2017	EUR	68.32	68.32	68.32	68.32	68.32	-0.89 (-1.29%)	0
23 Feb 2017	EUR	69.21	69.21	69.21	69.21	69.21	-0.48 (-0.69%)	0
22 Feb 2017	EUR	69.69	69.69	69.69	69.69	69.69	-0.23 (-0.33%)	0
21 Feb 2017	EUR	69.92	69.92	69.92	69.92	69.92	-0.445 (-0.63%)	0
20 Feb 2017	EUR	70.17	70.365	70.17	70.365	70.365	+0.445 (+0.64%)	66,822
17 Feb 2017	EUR	69.92	69.92	69.92	69.92	69.92	-0.855 (-1.21%)	0
16 Feb 2017	EUR	70.775	70.775	70.775	70.775	70.775	-0.68 (-0.95%)	0
15 Feb 2017	EUR	71.455	71.455	71.455	71.455	71.455	+1.03 (+1.46%)	0
14 Feb 2017	EUR	70.425	70.425	70.425	70.425	70.425	+0.595 (+0.85%)	0
13 Feb 2017	EUR	69.63	69.89	69.63	69.83	69.83	+0.725 (+1.05%)	1,828
10 Feb 2017	EUR	69.5717	69.5717	69.105	69.105	69.105	-0.62 (-0.89%)	52,704
9 Feb 2017	EUR	68.92	69.725	68.92	69.725	69.725	+0.9 (+1.31%)	30
8 Feb 2017	EUR	69.7	69.7	68.825	68.825	68.825	-0.675 (-0.97%)	260
7 Feb 2017	EUR	69.5	69.5	69.5	69.5	69.5	-0.615 (-0.88%)	0
6 Feb 2017	EUR	70.13	70.13	70.115	70.115	70.115	-1.035 (-1.45%)	39
3 Feb 2017	EUR	71.15	71.15	71.15	71.15	71.15	+0.95 (+1.35%)	0
2 Feb 2017	EUR	70.72	70.72	70.2	70.2	70.2	-0.275 (-0.39%)	914
1 Feb 2017	EUR	70.54	70.54	69.5297	70.475	70.475	+0.815 (+1.17%)	100,032
31 Jan 2017	EUR	70.3	70.37	69.66	69.66	69.66	-0.61 (-0.87%)	914
30 Jan 2017	EUR	70.27	70.27	70.27	70.27	70.27	-1.23 (-1.72%)	0
27 Jan 2017	EUR	71.17	71.5	71.17	71.5	71.5	-0.55 (-0.76%)	1,280
26 Jan 2017	EUR	72.88	72.88	72.05	72.05	72.05	-0.005 (-0.01%)	74,230
25 Jan 2017	EUR	72.055	72.055	72.055	72.055	72.055	+2.19 (+3.13%)	0
24 Jan 2017	EUR	69.865	69.865	69.865	69.865	69.865	+0.84 (+1.22%)	148
23 Jan 2017	EUR	69.27	69.27	68.8	69.025	69.025	-0.875 (-1.25%)	1,105
20 Jan 2017	EUR	69.9	69.9	69.3818	69.9	69.9	+0.27 (+0.39%)	6
19 Jan 2017	EUR	69.89	69.89	69.63	69.63	69.63	+0.35 (+0.51%)	664
18 Jan 2017	EUR	69	69.6035	68.99	69.28	69.28	-0.36 (-0.52%)	27,989
17 Jan 2017	EUR	69.64	69.64	69.64	69.64	69.64	+0.06 (+0.09%)	0

Unicorn Response |