Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
EUR |
69.83 |
69.83 |
69.58 |
69.58 |
69.58 |
-1.145 (-1.62%)
|
1,600 |
| 13 Jan 2017 |
EUR |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
+1.495 (+2.16%)
|
0 |
| 12 Jan 2017 |
EUR |
69.23 |
69.23 |
69.23 |
69.23 |
69.23 |
-0.465 (-0.67%)
|
0 |
| 11 Jan 2017 |
EUR |
69.74 |
69.74 |
69.695 |
69.695 |
69.695 |
-0.21 (-0.30%)
|
6 |
| 10 Jan 2017 |
EUR |
69.59 |
69.905 |
69.59 |
69.905 |
69.905 |
-0.055 (-0.08%)
|
696 |
| 9 Jan 2017 |
EUR |
71.31 |
71.31 |
69.96 |
69.96 |
69.96 |
-1.16 (-1.63%)
|
926 |
| 6 Jan 2017 |
EUR |
70.92 |
71.12 |
70.58 |
71.12 |
71.12 |
+0.31 (+0.44%)
|
7,103 |
| 5 Jan 2017 |
EUR |
71.26 |
71.28 |
70.81 |
70.81 |
70.81 |
-0.33 (-0.46%)
|
21,027 |
| 4 Jan 2017 |
EUR |
71.14 |
71.14 |
71.14 |
71.14 |
71.14 |
+0.3 (+0.42%)
|
0 |
| 3 Jan 2017 |
EUR |
69.68 |
71.28 |
69.68 |
70.84 |
70.84 |
+2.83 (+4.16%)
|
1,601 |
| 30 Dec 2016 |
EUR |
67.82 |
68.01 |
67.7982 |
68.01 |
68.01 |
0.0 (0.0%)
|
908 |
| 29 Dec 2016 |
EUR |
67.88 |
68.01 |
67.88 |
68.01 |
68.01 |
-0.805 (-1.17%)
|
12 |
| 28 Dec 2016 |
EUR |
68.98 |
68.98 |
68.73 |
68.815 |
68.815 |
-0.405 (-0.59%)
|
1,606 |
| 23 Dec 2016 |
EUR |
69.2 |
69.22 |
69.2 |
69.22 |
69.22 |
-0.115 (-0.17%)
|
36 |
| 22 Dec 2016 |
EUR |
69.76 |
69.76 |
69.25 |
69.335 |
69.335 |
-0.295 (-0.42%)
|
2,010 |
| 21 Dec 2016 |
EUR |
70.06 |
70.06 |
69.63 |
69.63 |
69.63 |
-0.23 (-0.33%)
|
1,602 |
| 20 Dec 2016 |
EUR |
69.06 |
69.88 |
69.06 |
69.86 |
69.86 |
+0.865 (+1.25%)
|
2,826 |
| 19 Dec 2016 |
EUR |
69.68 |
69.68 |
68.995 |
68.995 |
68.995 |
-1.035 (-1.48%)
|
449 |
| 16 Dec 2016 |
EUR |
70.28 |
70.42 |
70.03 |
70.03 |
70.03 |
-0.505 (-0.72%)
|
3,739 |
| 15 Dec 2016 |
EUR |
69.47 |
70.535 |
69.22 |
70.535 |
70.535 |
+1.585 (+2.30%)
|
10,820 |
| 14 Dec 2016 |
EUR |
68.95 |
68.95 |
68.95 |
68.95 |
68.95 |
-0.66 (-0.95%)
|
0 |
| 13 Dec 2016 |
EUR |
68 |
69.61 |
67.98 |
69.61 |
69.61 |
+0.85 (+1.24%)
|
392 |
| 12 Dec 2016 |
EUR |
69.41 |
69.41 |
68.76 |
68.76 |
68.76 |
-0.67 (-0.97%)
|
9,717 |
| 9 Dec 2016 |
EUR |
69.7 |
69.7 |
69.3545 |
69.43 |
69.43 |
-0.54 (-0.77%)
|
52,034 |
| 8 Dec 2016 |
EUR |
68.35 |
70 |
68.34 |
69.97 |
69.97 |
+1.825 (+2.68%)
|
11,199 |
| 7 Dec 2016 |
EUR |
67.5 |
68.145 |
67.5 |
68.145 |
68.145 |
+1.57 (+2.36%)
|
155 |
| 6 Dec 2016 |
EUR |
66.575 |
66.575 |
66.575 |
66.575 |
66.575 |
+2.69 (+4.21%)
|
0 |
| 5 Dec 2016 |
EUR |
62.76 |
63.94 |
62.76 |
63.885 |
63.885 |
+0.435 (+0.69%)
|
3,527 |
| 2 Dec 2016 |
EUR |
63.45 |
63.45 |
63.45 |
63.45 |
63.45 |
-0.48 (-0.75%)
|
0 |
| 1 Dec 2016 |
EUR |
63.19 |
63.93 |
63.19 |
63.93 |
63.93 |
+0.475 (+0.75%)
|
90 |
