Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	EUR	62.68	63.58	62.68	63.455	63.455	+0.735 (+1.17%)	1,021
29 Nov 2016	EUR	62.72	62.72	62.72	62.72	62.72	+0.56 (+0.90%)	0
28 Nov 2016	EUR	62.16	62.16	62.16	62.16	62.16	-1.205 (-1.90%)	0
25 Nov 2016	EUR	63.29	63.365	63.1486	63.365	63.365	-0.33 (-0.52%)	10
24 Nov 2016	EUR	63.695	63.695	63.695	63.695	63.695	-0.17 (-0.27%)	0
23 Nov 2016	EUR	63.53	63.865	63.53	63.865	63.865	-0.035 (-0.05%)	26
22 Nov 2016	EUR	63.78	63.9	63.69	63.9	63.9	+0.63 (+1.00%)	178
21 Nov 2016	EUR	63	63.37	63	63.27	63.27	-0.025 (-0.04%)	335
18 Nov 2016	EUR	63.29	63.6557	63.28	63.295	63.295	-0.375 (-0.59%)	13,391
17 Nov 2016	EUR	63.67	63.67	63.67	63.67	63.67	+0.14 (+0.22%)	0
16 Nov 2016	EUR	64.24	64.24	63.53	63.53	63.53	-0.755 (-1.17%)	1,635
15 Nov 2016	EUR	64.285	64.285	64.285	64.285	64.285	-0.025 (-0.04%)	0
14 Nov 2016	EUR	64.31	64.31	64.31	64.31	64.31	+1.46 (+2.32%)	0
11 Nov 2016	EUR	62.85	62.85	62.85	62.85	62.85	-0.43 (-0.68%)	0
10 Nov 2016	EUR	62.71	63.6157	62.71	63.28	63.28	+1.515 (+2.45%)	16,938
9 Nov 2016	EUR	59.8	61.765	59.8	61.765	61.765	+1.215 (+2.01%)	3,200
8 Nov 2016	EUR	60.09	60.61	60.09	60.55	60.55	+0.44 (+0.73%)	118
7 Nov 2016	EUR	60.02	60.11	58.5616	60.11	60.11	+1.535 (+2.62%)	70,008
4 Nov 2016	EUR	58.575	58.575	58.575	58.575	58.575	-0.575 (-0.97%)	0
3 Nov 2016	EUR	59.65	59.65	59.15	59.15	59.15	+0.63 (+1.08%)	2,638
2 Nov 2016	EUR	58.52	58.52	58.52	58.52	58.52	-1.19 (-1.99%)	0
1 Nov 2016	EUR	59.71	59.71	59.71	59.71	59.71	-1.28 (-2.10%)	1,038
31 Oct 2016	EUR	61.11	61.11	60.99	60.99	60.99	-0.56 (-0.91%)	2,503
28 Oct 2016	EUR	61.66	61.66	61.55	61.55	61.55	-0.17 (-0.28%)	36
27 Oct 2016	EUR	61.72	61.72	61.72	61.72	61.72	+0.58 (+0.95%)	0
26 Oct 2016	EUR	61.14	61.14	61.14	61.14	61.14	+0.25 (+0.41%)	0
25 Oct 2016	EUR	60.89	60.89	60.89	60.89	60.89	-0.31 (-0.51%)	0
24 Oct 2016	EUR	61.2	61.2	61.2	61.2	61.2	+0.79 (+1.31%)	0
21 Oct 2016	EUR	60.41	60.41	60.41	60.41	60.41	+0.415 (+0.69%)	0
20 Oct 2016	EUR	59.33	60.08	59.33	59.995	59.995	+0.815 (+1.38%)	5,533

Unicorn Response |