Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	EUR	59.27	59.27	58.775	59.18	59.18	+0.57 (+0.97%)	9,706
18 Oct 2016	EUR	58.61	58.61	58.61	58.61	58.61	+1.44 (+2.52%)	0
17 Oct 2016	EUR	57.43	57.43	57.17	57.17	57.17	-0.06 (-0.10%)	5
14 Oct 2016	EUR	57.23	57.23	57.23	57.23	57.23	+1.17 (+2.09%)	0
13 Oct 2016	EUR	56.33	56.33	56.06	56.06	56.06	-1.15 (-2.01%)	1,600
12 Oct 2016	EUR	57.26	57.26	57.21	57.21	57.21	+0.07 (+0.12%)	70
11 Oct 2016	EUR	57.14	57.14	57.14	57.14	57.14	-0.48 (-0.83%)	0
10 Oct 2016	EUR	57.62	57.62	57.62	57.62	57.62	+0.17 (+0.30%)	0
7 Oct 2016	EUR	57.45	57.45	57.45	57.45	57.45	-0.53 (-0.91%)	0
6 Oct 2016	EUR	58.01	58.01	57.98	57.98	57.98	+0.455 (+0.79%)	97
5 Oct 2016	EUR	57.525	57.525	57.525	57.525	57.525	+0.575 (+1.01%)	0
4 Oct 2016	EUR	56.95	56.95	56.95	56.95	56.95	+0.55 (+0.98%)	0
3 Oct 2016	EUR	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	7,740
30 Sep 2016	EUR	54.38	56.4	53.89	56.4	56.4	+0.39 (+0.70%)	4,907
29 Sep 2016	EUR	56.01	56.01	56.01	56.01	56.01	+0.23 (+0.41%)	0
28 Sep 2016	EUR	56.05	56.05	55.78	55.78	55.78	+0.365 (+0.66%)	5
27 Sep 2016	EUR	55.11	55.415	55.11	55.415	55.415	-0.175 (-0.31%)	1,600
26 Sep 2016	EUR	55.66	55.66	55.59	55.59	55.59	-1.275 (-2.24%)	51,600
23 Sep 2016	EUR	56.8121	56.865	56.8121	56.865	56.865	-0.915 (-1.58%)	50,000
22 Sep 2016	EUR	57.08	57.78	57.08	57.78	57.78	+0.43 (+0.75%)	1,090
21 Sep 2016	EUR	57.35	57.35	57.35	57.35	57.35	+1.02 (+1.81%)	0
20 Sep 2016	EUR	56.33	56.33	56.33	56.33	56.33	-0.38 (-0.67%)	0
19 Sep 2016	EUR	56.71	56.71	56.71	56.71	56.71	+0.555 (+0.99%)	0
16 Sep 2016	EUR	56.57	56.58	56.155	56.155	56.155	-1.305 (-2.27%)	1,612
15 Sep 2016	EUR	57.26	57.46	57.26	57.46	57.46	+0.34 (+0.60%)	1,600
14 Sep 2016	EUR	57.12	57.12	57.12	57.12	57.12	-0.105 (-0.18%)	0
13 Sep 2016	EUR	57.31	57.31	57.225	57.225	57.225	-1.075 (-1.84%)	3,200
12 Sep 2016	EUR	58.45	58.47	58.3	58.3	58.3	-1.24 (-2.08%)	3,180
9 Sep 2016	EUR	59.64	59.64	59.54	59.54	59.54	+0.17 (+0.29%)	45
8 Sep 2016	EUR	58.93	59.37	58.78	59.37	59.37	+0.73 (+1.24%)	9,570

Unicorn Response |