Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	EUR	58.64	58.64	58.64	58.64	58.64	+0.16 (+0.27%)	0
6 Sep 2016	EUR	59.33	59.33	58.48	58.48	58.48	-0.97 (-1.63%)	250
5 Sep 2016	EUR	59.45	59.45	59.45	59.45	59.45	-0.26 (-0.44%)	0
2 Sep 2016	EUR	59.71	59.71	59.71	59.71	59.71	+1.195 (+2.04%)	0
1 Sep 2016	EUR	59.08	59.79	58.44	58.515	58.515	+0.355 (+0.61%)	19,341
31 Aug 2016	EUR	57.06	58.32	57.06	58.16	58.16	+1.03 (+1.80%)	2,000
30 Aug 2016	EUR	57.13	57.13	57.13	57.13	57.13	+0.85 (+1.51%)	0
26 Aug 2016	EUR	56.13	56.36	56.13	56.28	56.28	+0.495 (+0.89%)	1,970
25 Aug 2016	EUR	56.06	56.15	55.785	55.785	55.785	-0.495 (-0.88%)	638
24 Aug 2016	EUR	55.92	56.28	55.92	56.28	56.28	+1.15 (+2.09%)	1,600
23 Aug 2016	EUR	55.13	55.13	55.13	55.13	55.13	+1.44 (+2.68%)	0
22 Aug 2016	EUR	53.65	53.69	53.65	53.69	53.69	+0.175 (+0.33%)	1,462
19 Aug 2016	EUR	53.66	53.66	53.49	53.515	53.515	-0.655 (-1.21%)	1,750
18 Aug 2016	EUR	54.17	54.17	54.17	54.17	54.17	+0.15 (+0.28%)	0
17 Aug 2016	EUR	54.85	54.85	54.02	54.02	54.02	-0.745 (-1.36%)	3,200
16 Aug 2016	EUR	54.765	54.765	54.765	54.765	54.765	-0.445 (-0.81%)	0
15 Aug 2016	EUR	55.34	55.34	55.21	55.21	55.21	-0.16 (-0.29%)	24
12 Aug 2016	EUR	55.63	55.64	55.37	55.37	55.37	+0.035 (+0.06%)	1,097
11 Aug 2016	EUR	55.335	55.335	55.335	55.335	55.335	+0.325 (+0.59%)	0
10 Aug 2016	EUR	55.01	55.01	55.01	55.01	55.01	+0.24 (+0.44%)	0
9 Aug 2016	EUR	54.84	54.84	54.77	54.77	54.77	+0.665 (+1.23%)	167
8 Aug 2016	EUR	54.0649	54.105	54.0649	54.105	54.105	+0.915 (+1.72%)	33,264
5 Aug 2016	EUR	52.6811	53.3033	52.6811	53.19	53.19	+1.1 (+2.11%)	26,677
4 Aug 2016	EUR	52.21	52.5389	52.09	52.09	52.09	+0.49 (+0.95%)	28,253
3 Aug 2016	EUR	51.27	51.6	51.27	51.6	51.6	+0.805 (+1.58%)	4,800
2 Aug 2016	EUR	51.06	51.06	50.795	50.795	50.795	-1.72 (-3.28%)	200
1 Aug 2016	EUR	52.44	52.515	52.44	52.515	52.515	-0.935 (-1.75%)	120
29 Jul 2016	EUR	53.45	53.45	53.45	53.45	53.45	+0.98 (+1.87%)	0
28 Jul 2016	EUR	53.72	53.72	52.41	52.47	52.47	-1.38 (-2.56%)	1,630
27 Jul 2016	EUR	53.91	53.91	53.8436	53.85	53.85	+0.505 (+0.95%)	200

Unicorn Response |