Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
EUR |
80.37 |
81.38 |
80.37 |
80.375 |
80.375 |
-1.24 (-1.52%)
|
290 |
| 12 Oct 2023 |
EUR |
81.7 |
82.3 |
81.57 |
81.615 |
81.615 |
-0.28 (-0.34%)
|
8 |
| 11 Oct 2023 |
EUR |
81.895 |
81.895 |
81.895 |
81.895 |
81.895 |
+0.29 (+0.36%)
|
0 |
| 10 Oct 2023 |
EUR |
80.63 |
81.605 |
80.63 |
81.605 |
81.605 |
+2.05 (+2.58%)
|
1 |
| 9 Oct 2023 |
EUR |
80.75 |
80.75 |
79.555 |
79.555 |
79.555 |
-1.16 (-1.44%)
|
0 |
| 6 Oct 2023 |
EUR |
80.7 |
80.7535 |
79.59 |
80.715 |
80.715 |
+1.2 (+1.51%)
|
2,332 |
| 5 Oct 2023 |
EUR |
79.58 |
79.64 |
79.515 |
79.515 |
79.515 |
+0.42 (+0.53%)
|
1 |
| 4 Oct 2023 |
EUR |
79.095 |
79.095 |
79.095 |
79.095 |
79.095 |
-0.28 (-0.35%)
|
0 |
| 3 Oct 2023 |
EUR |
79.67 |
80.08 |
79.375 |
79.375 |
79.375 |
-0.845 (-1.05%)
|
668 |
| 2 Oct 2023 |
EUR |
81.14 |
82.1 |
80.22 |
80.22 |
80.22 |
-1.165 (-1.43%)
|
600 |
| 29 Sep 2023 |
EUR |
81.385 |
81.385 |
81.385 |
81.385 |
81.385 |
+0.285 (+0.35%)
|
0 |
| 28 Sep 2023 |
EUR |
80.8 |
81.1 |
80.42 |
81.1 |
81.1 |
+0.94 (+1.17%)
|
1 |
| 27 Sep 2023 |
EUR |
80.16 |
80.16 |
80.16 |
80.16 |
80.16 |
+0.185 (+0.23%)
|
0 |
| 26 Sep 2023 |
EUR |
79.9 |
79.975 |
79.9 |
79.975 |
79.975 |
-0.055 (-0.07%)
|
0 |
| 25 Sep 2023 |
EUR |
79.91 |
80.14 |
79.91 |
80.03 |
80.03 |
-0.555 (-0.69%)
|
172 |
| 22 Sep 2023 |
EUR |
80.8 |
80.8 |
80.585 |
80.585 |
80.585 |
-0.595 (-0.73%)
|
60 |
| 21 Sep 2023 |
EUR |
80.46 |
81.19 |
80.46 |
81.18 |
81.18 |
-0.22 (-0.27%)
|
4 |
| 20 Sep 2023 |
EUR |
80.805 |
81.46 |
80.805 |
81.4 |
81.4 |
+1.605 (+2.01%)
|
892 |
| 19 Sep 2023 |
EUR |
79.795 |
79.795 |
79.795 |
79.795 |
79.795 |
+1.025 (+1.30%)
|
0 |
| 18 Sep 2023 |
EUR |
79.05 |
79.05 |
78.77 |
78.77 |
78.77 |
-1.605 (-2.00%)
|
406 |
| 15 Sep 2023 |
EUR |
81.11 |
81.14 |
80.375 |
80.375 |
80.375 |
-0.195 (-0.24%)
|
0 |
| 14 Sep 2023 |
EUR |
80 |
80.57 |
80 |
80.57 |
80.57 |
+1.465 (+1.85%)
|
1 |
| 13 Sep 2023 |
EUR |
78.94 |
79.105 |
78.94 |
79.105 |
79.105 |
+0.39 (+0.50%)
|
0 |
| 12 Sep 2023 |
EUR |
78.57 |
78.715 |
78.57 |
78.715 |
78.715 |
+0.475 (+0.61%)
|
0 |
| 11 Sep 2023 |
EUR |
78.32 |
78.32 |
77.7827 |
78.24 |
78.24 |
+0.825 (+1.07%)
|
1,583 |
| 8 Sep 2023 |
EUR |
77.415 |
77.415 |
77.415 |
77.415 |
77.415 |
+0.245 (+0.32%)
|
0 |
| 7 Sep 2023 |
EUR |
77.34 |
77.78 |
77.17 |
77.17 |
77.17 |
-0.735 (-0.94%)
|
555 |
| 6 Sep 2023 |
EUR |
78.44 |
78.44 |
77.69 |
77.905 |
77.905 |
-1.32 (-1.67%)
|
2 |
| 5 Sep 2023 |
EUR |
79.2 |
79.3345 |
79.16 |
79.225 |
79.225 |
-0.29 (-0.36%)
|
304 |
| 4 Sep 2023 |
EUR |
79.515 |
79.515 |
79.515 |
79.515 |
79.515 |
-0.14 (-0.18%)
|
0 |
