Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2016 |
EUR |
52.66 |
53.345 |
52.66 |
53.345 |
53.345 |
-0.065 (-0.12%)
|
1,875 |
| 25 Jul 2016 |
EUR |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
-0.26 (-0.48%)
|
0 |
| 22 Jul 2016 |
EUR |
53.67 |
53.67 |
53.67 |
53.67 |
53.67 |
-0.445 (-0.82%)
|
0 |
| 21 Jul 2016 |
EUR |
53.87 |
54.115 |
53.87 |
54.115 |
54.115 |
+0.305 (+0.57%)
|
1,600 |
| 20 Jul 2016 |
EUR |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.84 (+1.59%)
|
0 |
| 19 Jul 2016 |
EUR |
52.97 |
52.97 |
52.97 |
52.97 |
52.97 |
-0.25 (-0.47%)
|
0 |
| 18 Jul 2016 |
EUR |
53.7 |
53.7 |
53.22 |
53.22 |
53.22 |
+0.18 (+0.34%)
|
2,000 |
| 15 Jul 2016 |
EUR |
53.12 |
53.12 |
53.04 |
53.04 |
53.04 |
-0.08 (-0.15%)
|
750 |
| 14 Jul 2016 |
EUR |
52.85 |
53.13 |
52.85 |
53.12 |
53.12 |
+1.125 (+2.16%)
|
1,665 |
| 13 Jul 2016 |
EUR |
52.15 |
52.46 |
51.995 |
51.995 |
51.995 |
-0.55 (-1.05%)
|
47 |
| 12 Jul 2016 |
EUR |
52.545 |
52.545 |
52.545 |
52.545 |
52.545 |
+1.815 (+3.58%)
|
0 |
| 11 Jul 2016 |
EUR |
50.27 |
50.73 |
49.87 |
50.73 |
50.73 |
+0.99 (+1.99%)
|
2,173 |
| 8 Jul 2016 |
EUR |
48.44 |
49.81 |
48.44 |
49.74 |
49.74 |
+1.855 (+3.87%)
|
918 |
| 7 Jul 2016 |
EUR |
48.17 |
48.36 |
47.83 |
47.885 |
47.885 |
+0.695 (+1.47%)
|
2,130 |
| 6 Jul 2016 |
EUR |
46.98 |
47.19 |
46.81 |
47.19 |
47.19 |
-1.33 (-2.74%)
|
4,009 |
| 5 Jul 2016 |
EUR |
49.54 |
49.54 |
48.51 |
48.52 |
48.52 |
-1.42 (-2.84%)
|
18,742 |
| 4 Jul 2016 |
EUR |
50.38 |
50.59 |
49.77 |
49.94 |
49.94 |
-0.74 (-1.46%)
|
3,107 |
| 1 Jul 2016 |
EUR |
50.86 |
50.86 |
50.63 |
50.68 |
50.68 |
+0.34 (+0.68%)
|
824 |
| 30 Jun 2016 |
EUR |
49.85 |
50.75 |
49.78 |
50.34 |
50.34 |
-0.035 (-0.07%)
|
15,539 |
| 29 Jun 2016 |
EUR |
50.43 |
50.61 |
50.03 |
50.375 |
50.375 |
+1.245 (+2.53%)
|
1,870 |
| 28 Jun 2016 |
EUR |
49.47 |
49.89 |
49.13 |
49.13 |
49.13 |
+1.1 (+2.29%)
|
64,628 |
| 27 Jun 2016 |
EUR |
51.17 |
51.41 |
47.6 |
48.03 |
48.03 |
-3.41 (-6.63%)
|
261,947 |
| 24 Jun 2016 |
EUR |
51.36 |
60.2794 |
51.02 |
51.44 |
51.44 |
-9.67 (-15.82%)
|
98,362 |
| 23 Jun 2016 |
EUR |
61.11 |
61.11 |
61.11 |
61.11 |
61.11 |
+1.06 (+1.77%)
|
0 |
| 22 Jun 2016 |
EUR |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
+0.73 (+1.23%)
|
0 |
| 21 Jun 2016 |
EUR |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
+0.74 (+1.26%)
|
0 |
| 20 Jun 2016 |
EUR |
58.58 |
58.58 |
58.58 |
58.58 |
58.58 |
+3.04 (+5.47%)
|
0 |
| 17 Jun 2016 |
EUR |
55.54 |
55.54 |
55.54 |
55.54 |
55.54 |
+1.92 (+3.58%)
|
0 |
| 16 Jun 2016 |
EUR |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
-0.69 (-1.27%)
|
0 |
| 15 Jun 2016 |
EUR |
54.64 |
54.65 |
54.31 |
54.31 |
54.31 |
+0.81 (+1.51%)
|
58,324 |
