Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	EUR	54.14	54.14	53.5	53.5	53.5	-1.49 (-2.71%)	400
13 Jun 2016	EUR	54.99	54.99	54.99	54.99	54.99	-1.64 (-2.90%)	0
10 Jun 2016	EUR	57.2	57.2	56.61	56.63	56.63	-2.19 (-3.72%)	469
9 Jun 2016	EUR	58.86	58.86	58.82	58.82	58.82	-0.64 (-1.08%)	119
8 Jun 2016	EUR	59.46	59.46	59.46	59.46	59.46	-0.83 (-1.38%)	0
7 Jun 2016	EUR	60.32	60.32	60.29	60.29	60.29	+0.74 (+1.24%)	2,939
6 Jun 2016	EUR	59.55	59.55	59.55	59.55	59.55	+0.02 (+0.03%)	0
3 Jun 2016	EUR	59.53	59.53	59.53	59.53	59.53	-1.415 (-2.32%)	0
2 Jun 2016	EUR	60.945	60.945	60.945	60.945	60.945	+0.205 (+0.34%)	0
1 Jun 2016	EUR	61.1	62.5219	60.74	60.74	60.74	-1.06 (-1.72%)	7,505
31 May 2016	EUR	61.77	61.8	61.58	61.8	61.8	-0.995 (-1.58%)	1,848
27 May 2016	EUR	62.795	62.795	62.795	62.795	62.795	+0.115 (+0.18%)	0
26 May 2016	EUR	62.68	62.68	62.68	62.68	62.68	-0.45 (-0.71%)	0
25 May 2016	EUR	63.13	63.13	63.13	63.13	63.13	+2.07 (+3.39%)	0
24 May 2016	EUR	59.78	61.06	59.78	61.06	61.06	+2.085 (+3.54%)	1,011
23 May 2016	EUR	58.975	58.975	58.975	58.975	58.975	-0.16 (-0.27%)	0
20 May 2016	EUR	58.91	59.135	58.9024	59.135	59.135	+0.575 (+0.98%)	652
19 May 2016	EUR	59.44	59.44	58.56	58.56	58.56	+0.16 (+0.27%)	120
18 May 2016	EUR	56.7	58.4	56.7	58.4	58.4	+1.29 (+2.26%)	170
17 May 2016	EUR	57.3	57.4921	57.11	57.11	57.11	+0.07 (+0.12%)	102
16 May 2016	EUR	57.04	57.04	57.04	57.04	57.04	-0.09 (-0.16%)	0
13 May 2016	EUR	56.69	57.27	56.69	57.13	57.13	+0.57 (+1.01%)	1,748
12 May 2016	EUR	56.56	56.56	56.56	56.56	56.56	-0.49 (-0.86%)	0
11 May 2016	EUR	56.6093	57.05	56.6093	57.05	57.05	-0.46 (-0.80%)	178
10 May 2016	EUR	57.51	57.51	57.51	57.51	57.51	+0.96 (+1.70%)	0
9 May 2016	EUR	56.55	56.55	56.55	56.55	56.55	-0.53 (-0.93%)	0
6 May 2016	EUR	57.08	57.08	57.08	57.08	57.08	+0.235 (+0.41%)	0
5 May 2016	EUR	56.845	56.845	56.845	56.845	56.845	-0.475 (-0.83%)	0
4 May 2016	EUR	57.67	57.67	57.32	57.32	57.32	-1.03 (-1.77%)	107
3 May 2016	EUR	58.73	58.73	58.35	58.35	58.35	-2.76 (-4.52%)	1,203

Unicorn Response |