Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	EUR	61.11	61.11	61.11	61.11	61.11	-2.01 (-3.18%)	0
28 Apr 2016	EUR	62	63.12	62	63.12	63.12	+0.2 (+0.32%)	989
27 Apr 2016	EUR	62.9093	62.92	62.9093	62.92	62.92	-0.24 (-0.38%)	3
26 Apr 2016	EUR	62.7968	63.16	62.7968	63.16	63.16	+1.7 (+2.77%)	5,128
25 Apr 2016	EUR	61.46	61.46	61.46	61.46	61.46	-1.09 (-1.74%)	0
22 Apr 2016	EUR	62.49	62.55	62.49	62.55	62.55	+0.03 (+0.05%)	300
21 Apr 2016	EUR	61.6103	62.52	61.6103	62.52	62.52	+0.86 (+1.39%)	50,000
20 Apr 2016	EUR	61.66	61.66	61.66	61.66	61.66	+1.46 (+2.43%)	0
19 Apr 2016	EUR	60.48	60.48	59.887	60.2	60.2	+0.245 (+0.41%)	35,430
18 Apr 2016	EUR	59.955	59.955	59.955	59.955	59.955	+0.365 (+0.61%)	0
15 Apr 2016	EUR	59.59	59.59	59.59	59.59	59.59	-0.135 (-0.23%)	0
14 Apr 2016	EUR	59.25	59.725	59.24	59.725	59.725	+0.425 (+0.72%)	611
13 Apr 2016	EUR	59.15	59.3	58.55	59.3	59.3	+3.445 (+6.17%)	100
12 Apr 2016	EUR	56.06	56.06	55.7	55.855	55.855	+0.075 (+0.13%)	1,901
11 Apr 2016	EUR	55.7	56.273	55.7	55.78	55.78	+0.84 (+1.53%)	76,856
8 Apr 2016	EUR	54.7394	54.94	54.7394	54.94	54.94	+1.325 (+2.47%)	113
7 Apr 2016	EUR	54.04	54.04	53.615	53.615	53.615	-1.275 (-2.32%)	100
6 Apr 2016	EUR	55.4897	55.4897	54.89	54.89	54.89	+0.16 (+0.29%)	31,998
5 Apr 2016	EUR	54.73	54.73	54.73	54.73	54.73	-1.725 (-3.06%)	0
4 Apr 2016	EUR	56.455	56.455	56.455	56.455	56.455	-0.165 (-0.29%)	0
1 Apr 2016	EUR	57.4629	57.4629	56.62	56.62	56.62	-0.85 (-1.48%)	13,561
31 Mar 2016	EUR	57.47	57.47	57.47	57.47	57.47	-0.715 (-1.23%)	0
30 Mar 2016	EUR	58.48	58.48	58.185	58.185	58.185	+0.225 (+0.39%)	33,488
29 Mar 2016	EUR	58.72	58.73	57.9	57.96	57.96	-0.345 (-0.59%)	1,814
24 Mar 2016	EUR	58.305	58.305	58.305	58.305	58.305	-1.32 (-2.21%)	0
23 Mar 2016	EUR	59.625	59.625	59.625	59.625	59.625	-0.99 (-1.63%)	0
22 Mar 2016	EUR	60.14	60.615	60.01	60.615	60.615	-0.515 (-0.84%)	3,021
21 Mar 2016	EUR	61.57	61.6107	61.13	61.13	61.13	-0.26 (-0.42%)	2,331
18 Mar 2016	EUR	61.39	61.39	61.39	61.39	61.39	+0.68 (+1.12%)	0
17 Mar 2016	EUR	60.77	61.63	60.49	60.71	60.71	-0.865 (-1.40%)	57,646

Unicorn Response |